BYND Options History — April 2025

In April 2025, BYND traded between $2.45 and $3.13. ATM implied volatility averaged 115.6%, placing in the 28.0% IV rank vs the trailing year. The 30-day expected move averaged 32.2%. IV traded above realized volatility by 37.8% (HV 20d: 77.8%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 1.67.

Notable Days

  • 2025-04-17: Highest Volume — 45,169 contracts
  • 2025-04-22: Largest IV spike — 147.9% change
  • 2025-04-23: Highest IV Rank — 100.0%
  • 2025-04-23: Largest Expected Move — 36.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.71$2.45$3.13$3.06$2.51
Max Pain$5.00$5.00$5.00$5.00$5.00
ATM IV115.6%67.9%260.9%67.9%97.7%
Expected Move32.2%23.7%36.6%30.1%35.4%
HV 20d77.8%66.1%88.6%66.1%79.9%
HV 60d69.2%63.6%72.5%64.2%71.8%
IV Rank28.0%4.1%100.0%4.1%18.9%
IV Percentile35.8%0.8%100.0%0.8%25.8%
Term Structure-5.1%-242.8%365.9%11.8%-26.5%
VWIV120.8%99.5%229.2%99.5%115.6%
Skew 25d6.2%-428.3%115.1%15.5%66.2%
Skew 10d-1.0%-190.7%155.8%-4.9%1.2%
Call IV 25d109.6%63.0%466.7%71.3%69.0%
Put IV 25d115.8%38.4%196.5%86.8%135.2%
Bid-Ask Spread %51.5112.12115.5655.6821.38
Gamma HHI0.360.270.570.350.27
Net GEX-227.5K-458.9K-110.2K-226.3K-166.5K
Net DEX25.4M21.9M29.3M26.0M25.4M
Net VEX-140.7K-162.7K-120.8K-162.1K-133.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.670.1314.591.790.52
Total Volume12,034.0482,28845,1697,1632,848
Total OI324,262.238308,030337,144315,560336,540

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-04-01$3.06$5.0067.9%30.1%66.1%4.1%99.5%15.5%11.8%-226.3K26.0M-162.1K1.7955.682,5704,593113,677201,883
2025-04-02$3.13$5.0068.1%29.4%66.6%4.2%117.9%-6.2%-16.3%-204.5K25.6M-162.7K0.6458.621,437914115,377205,136
2025-04-03$2.87$5.0095.4%31.4%73.2%18.0%110.5%10.4%-35.4%-209.5K27.1M-155.7K3.6349.141,5365,576116,105205,924
2025-04-04$2.96$5.0071.3%35.0%71.3%5.8%171.9%-25.7%2.1%-230.0K25.9M-161.9K1.72115.562,5104,318116,476210,439
2025-04-07$2.96$5.0082.6%35.6%71.3%11.5%121.3%44.3%61.2%-260.2K26.2M-156.5K0.4373.064,7032,004110,624206,248
2025-04-08$2.67$5.0085.2%36.2%75.5%12.8%112.6%26.9%68.6%-206.5K26.9M-142.6K0.8968.672,3082,045113,496206,787
2025-04-09$2.84$5.0094.1%35.3%73.8%17.3%108.2%68.5%3.8%-180.9K24.9M-149.8K0.3072.814,6571,419115,201207,279
2025-04-10$2.66$5.00101.2%26.5%76.5%20.9%229.2%104.7%-11.5%-210.2K24.2M-144.8K0.4379.511,595693117,495207,779
2025-04-11$2.73$5.00173.9%33.3%76.5%57.5%110.6%-428.3%-242.8%-204.9K21.9M-152.1K0.1379.6016,7232,228118,310207,791
2025-04-14$2.73$5.00117.0%30.3%74.9%28.8%105.8%17.9%365.9%-215.8K24.6M-141.2K0.4275.146,5372,757121,270207,767
2025-04-15$2.55$5.0096.1%27.0%77.0%18.3%106.8%20.7%-44.0%-277.4K29.3M-128.5K1.3250.631,8482,432123,348207,667
2025-04-16$2.52$5.0082.5%23.7%77.0%11.5%126.3%2.6%33.6%-268.8K26.9M-137.0K1.1163.182,4142,677124,064206,742
2025-04-17$2.81$5.00159.1%31.0%88.6%50.0%104.3%19.4%3.4%-246.4K27.5M-140.6K0.3965.0632,43512,734125,368207,341
2025-04-21$2.67$5.0096.7%35.2%88.1%18.6%111.1%27.6%-9.9%-145.8K24.6M-120.8K0.4858.136,0832,913111,064196,966
2025-04-22$2.59$5.00239.8%36.3%85.5%90.6%117.4%14.1%-149.2%-319.4K24.0M-130.0K0.1528.4416,2392,426112,345198,221
2025-04-23$2.58$5.00260.9%36.6%85.1%100.0%105.7%115.1%-226.8%-301.1K24.7M-128.2K0.7514.218,3716,282120,620199,112
2025-04-24$2.54$5.00101.1%30.8%84.3%20.6%113.7%36.5%-6.8%-458.9K24.7M-131.7K0.2213.217,5561,665126,835204,562
2025-04-25$2.52$5.0085.0%32.6%83.0%12.6%121.0%24.3%-20.2%-110.2K23.7M-125.9K14.5912.122,79940,848131,589205,555
2025-04-28$2.45$5.00160.0%30.1%79.1%49.9%106.6%22.0%57.2%-174.6K24.7M-120.9K3.1915.054,14713,219116,330202,014
2025-04-29$2.50$5.0091.1%34.1%79.8%15.6%121.7%-46.2%75.3%-160.3K25.1M-128.7K2.0512.493,8247,832119,503208,657
2025-04-30$2.51$5.0097.7%35.4%79.9%18.9%115.6%66.2%-26.5%-166.5K25.4M-133.4K0.5221.381,871977121,767214,773