BYND Options History — March 2025

In March 2025, BYND traded between $3.08 and $3.63. ATM implied volatility averaged 122.2%, placing in the 32.2% IV rank vs the trailing year. The 30-day expected move averaged 29.0%. IV traded above realized volatility by 47.1% (HV 20d: 75.1%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 1.40.

Notable Days

  • 2025-03-06: Highest Volume — 44,419 contracts
  • 2025-03-06: Largest IV spike — 245.8% change
  • 2025-03-26: Highest IV Rank — 100.0%
  • 2025-03-17: Largest Expected Move — 33.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.32$3.08$3.63$3.08$3.08
Max Pain$5.00$5.00$5.00$5.00$5.00
ATM IV122.2%59.7%258.4%81.7%71.1%
Expected Move29.0%20.0%33.6%31.4%30.7%
HV 20d75.1%61.7%84.1%69.9%68.4%
HV 60d63.9%61.9%65.3%61.9%64.8%
IV Rank32.2%0.0%100.0%8.5%5.7%
IV Percentile32.2%0.0%100.0%3.2%2.0%
Term Structure54.8%-38.5%372.4%17.8%23.6%
VWIV106.5%89.5%135.3%106.6%89.5%
Skew 25d-17.4%-339.4%235.4%-339.4%4.5%
Skew 10d-48.9%-338.3%56.1%-338.3%7.0%
Call IV 25d137.4%65.8%410.7%410.7%75.5%
Put IV 25d120.0%66.2%325.1%71.3%79.9%
Bid-Ask Spread %52.0615.6378.7351.4955.81
Gamma HHI0.480.320.620.480.39
Net GEX-201.2K-295.4K-113.8K-178.8K-212.9K
Net DEX24.4M20.4M27.2M23.4M25.0M
Net VEX-172.4K-192.5K-152.6K-159.6K-158.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.400.226.450.416.45
Total Volume12,2964,06644,4199,94616,537
Total OI328,465291,634357,643306,534303,168

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-03-03$3.08$5.0081.7%31.4%69.9%8.5%106.6%-339.4%17.8%-178.8K23.4M-159.6K0.4151.497,0492,897124,787181,747
2025-03-04$3.23$5.00103.8%28.6%71.9%20.5%102.2%25.5%25.3%-177.6K24.2M-158.6K0.5252.627,3313,839128,290183,329
2025-03-05$3.20$5.0059.7%29.0%71.6%0.0%94.2%-13.1%18.1%-189.0K24.0M-161.0K2.9537.592,6857,930130,530184,586
2025-03-06$3.16$5.00206.5%30.7%71.5%76.9%108.5%68.4%372.4%-208.8K24.7M-162.9K5.0051.997,40537,014131,937191,378
2025-03-07$3.33$5.0092.8%29.4%74.3%17.3%106.7%-22.5%-23.6%-173.2K24.2M-192.5K0.4236.555,4902,320137,065207,114
2025-03-10$3.33$5.0096.9%32.4%74.3%19.5%114.2%0.4%-0.7%-179.3K25.0M-184.3K2.0534.177,69715,794127,648199,066
2025-03-11$3.09$5.0080.2%30.8%77.9%10.7%117.9%-16.0%18.6%-252.7K27.2M-174.3K0.8221.496,7035,481131,849210,343
2025-03-12$3.33$5.0094.6%31.1%83.5%18.3%104.7%7.1%15.6%-223.9K25.1M-188.8K0.4620.754,8172,197134,687213,722
2025-03-13$3.31$5.00242.4%29.3%83.5%95.7%95.1%10.6%22.1%-295.4K25.1M-165.7K1.3915.632,4573,412136,761214,922
2025-03-14$3.40$5.0094.3%27.7%84.1%18.1%94.9%235.4%19.6%-276.3K26.7M-180.8K0.2218.047,1051,568137,748214,111
2025-03-17$3.51$5.0099.2%33.6%83.9%20.7%124.5%0.6%-34.4%-234.6K24.3M-181.1K0.4959.288,9344,383131,607211,565
2025-03-18$3.54$5.0092.8%24.9%77.0%17.3%135.3%-0.7%-26.9%-166.3K22.2M-169.6K0.3274.174,8921,557137,656213,701
2025-03-19$3.48$5.0092.9%29.9%76.6%17.4%113.0%20.0%-23.5%-177.0K25.3M-183.6K0.7964.242,4081,901140,764214,529
2025-03-20$3.51$5.0088.1%30.2%73.0%14.8%89.8%-1.4%-38.5%-113.8K26.4M-176.0K0.7562.122,3221,744141,187215,356
2025-03-21$3.63$5.0078.0%20.0%74.4%9.6%109.9%16.1%-12.2%-184.2K20.9M-190.4K0.6871.9218,54612,574141,838215,805
2025-03-24$3.37$5.00216.5%24.2%77.8%82.1%112.4%-84.0%242.5%-185.5K20.4M-175.4K1.0676.545,3005,607110,082181,552
2025-03-25$3.41$5.00250.2%29.7%76.7%99.8%106.1%-294.7%266.8%-194.7K23.2M-170.4K0.6278.734,0182,482113,735185,858
2025-03-26$3.26$5.00258.4%23.6%76.1%100.0%111.2%27.2%272.5%-193.8K24.0M-163.0K1.5675.821,8032,820115,904186,958
2025-03-27$3.35$5.0086.8%29.7%61.7%13.6%99.7%-0.2%24.4%-215.8K24.5M-171.4K0.6257.242,9301,813117,119189,367
2025-03-28$3.08$5.0079.3%32.3%69.0%9.8%99.7%-9.2%-27.9%-190.6K26.0M-152.6K1.8177.165,1529,302118,402189,992
2025-03-31$3.08$5.0071.1%30.7%68.4%5.7%89.5%4.5%23.6%-212.9K25.0M-158.5K6.4555.812,22114,316112,164191,004