BYND Options History — February 2025

In February 2025, BYND traded between $3.13 and $4.38. ATM implied volatility averaged 109.5%, placing in the 23.5% IV rank vs the trailing year. The 30-day expected move averaged 34.0%. IV traded above realized volatility by 57.8% (HV 20d: 51.6%). Max pain ranged from $4.00 to $5.00. Net GEX was positive for 2 of 19 trading days. Term structure was in contango for 11 of 19 days. Put/call ratio averaged 0.70.

Notable Days

  • 2025-02-21: Highest Volume — 52,350 contracts
  • 2025-02-28: Largest IV spike — 54.2% change
  • 2025-02-19: Highest IV Rank — 37.3%
  • 2025-02-25: Largest Expected Move — 41.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.85$3.13$4.38$3.83$3.16
Max Pain$4.58$4.00$5.00$5.00$5.00
ATM IV109.5%69.9%134.8%98.1%107.8%
Expected Move34.0%28.0%41.3%30.7%28.5%
HV 20d51.6%35.9%69.7%56.2%69.7%
HV 60d56.9%53.1%61.8%60.8%61.8%
IV Rank23.5%2.1%37.3%17.4%22.6%
IV Percentile39.3%0.8%74.6%17.9%37.7%
Term Structure6.7%-55.4%48.2%29.9%-55.4%
VWIV119.5%97.6%137.2%103.5%111.3%
Skew 25d-4.3%-48.2%30.4%-38.5%30.4%
Skew 10d-12.6%-54.2%36.8%-31.3%36.8%
Call IV 25d107.5%69.3%157.1%106.9%107.0%
Put IV 25d103.3%68.4%137.4%68.4%137.4%
Bid-Ask Spread %32.1312.4862.1752.7562.17
Gamma HHI0.310.230.490.290.49
Net GEX-133.4K-230.5K9.3K-137.8K-174.4K
Net DEX20.3M14.6M26.7M19.5M26.7M
Net VEX-183.5K-200.9K-158.4K-183.8K-162.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.700.371.130.401.06
Total Volume19,913.3167,70252,3509,06115,568
Total OI326,419.842297,506372,915301,510343,440

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-02-03$3.83$5.0098.1%30.7%56.2%17.4%103.5%-38.5%29.9%-137.8K19.5M-183.8K0.4052.756,4892,572126,292175,218
2025-02-04$3.87$5.0098.2%29.0%53.7%17.4%97.6%19.1%33.1%-142.4K19.9M-180.5K1.0448.264,5134,675130,013177,061
2025-02-05$3.85$5.00121.4%28.0%52.7%30.0%102.1%-29.7%-5.2%-123.1K19.2M-186.7K0.4045.238,5683,451132,270180,870
2025-02-06$3.92$4.0097.8%33.9%49.8%17.2%122.5%9.4%7.3%-105.6K18.1M-188.5K0.6629.095,1853,416137,377184,070
2025-02-07$3.91$4.0087.8%36.7%48.6%11.8%120.0%18.9%44.9%-149.7K21.5M-184.0K0.5531.796,0863,343138,788184,814
2025-02-10$3.92$4.00101.8%31.6%48.4%19.4%113.3%17.2%7.0%-153.1K21.0M-176.8K1.0828.267,1267,710129,509180,075
2025-02-11$3.83$4.0094.8%29.3%49.2%15.6%105.8%19.7%27.1%-155.3K22.3M-180.3K0.5735.474,9042,798133,472185,486
2025-02-12$3.79$4.0099.6%34.0%49.3%18.2%116.5%24.8%42.6%-140.6K23.6M-170.9K1.1315.475,5886,328136,264187,096
2025-02-13$3.84$4.0096.8%33.4%38.9%16.6%120.5%6.0%48.2%-153.6K22.5M-179.8K0.6819.585,6703,859138,650190,405
2025-02-14$3.98$4.00115.0%33.5%35.9%26.5%110.0%-22.2%9.0%9.3K21.5M-179.9K0.5112.487,8473,992141,155191,411
2025-02-18$4.33$4.00126.2%35.8%46.5%32.6%131.2%-5.1%-10.4%-86.4K16.0M-183.0K0.5912.6832,31219,057135,925187,624
2025-02-19$4.38$5.00134.8%38.7%45.7%37.3%137.2%-3.0%-4.1%1.0K14.6M-200.9K0.3719.8232,56511,967155,160201,060
2025-02-20$4.06$5.00124.2%36.0%53.2%31.5%134.9%-5.7%-15.4%-138.0K20.5M-197.8K0.8518.596,1775,278163,197206,192
2025-02-21$4.05$5.00122.7%35.6%51.5%30.7%134.2%-9.2%-9.2%-221.9K20.2M-195.8K0.6516.4631,66320,687165,024207,891
2025-02-24$3.92$5.00128.1%36.7%52.8%33.6%128.0%3.6%-13.6%-149.9K16.2M-197.2K0.5230.8913,0576,762119,618177,888
2025-02-25$3.74$5.00129.1%41.3%54.2%34.1%136.2%-34.3%-13.0%-141.5K17.9M-192.7K0.5331.956,3603,370127,610181,504
2025-02-26$3.55$5.00125.7%41.2%55.4%32.3%134.2%-34.2%3.0%-140.4K17.9M-186.9K0.6641.7317,85111,831130,439183,844
2025-02-27$3.13$5.0069.9%32.0%69.5%2.1%112.0%-48.2%2.4%-230.5K26.7M-158.4K1.0457.8319,50120,227143,050192,215
2025-02-28$3.16$5.00107.8%28.5%69.7%22.6%111.3%30.4%-55.4%-174.4K26.7M-162.2K1.0662.177,5658,003144,672198,768