BYND Options History — January 2025

In January 2025, BYND traded between $3.60 and $4.17. ATM implied volatility averaged 102.0%, placing in the 19.5% IV rank vs the trailing year. The 30-day expected move averaged 29.0%. IV traded above realized volatility by 39.4% (HV 20d: 62.6%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 1 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 0.60.

Notable Days

  • 2025-01-15: Highest Volume — 55,323 contracts
  • 2025-01-29: Largest IV spike — 67.9% change
  • 2025-01-29: Highest IV Rank — 37.7%
  • 2025-01-16: Largest Expected Move — 31.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.93$3.60$4.17$3.86$4.01
Max Pain$5.25$5.00$7.50$7.50$5.00
ATM IV102.0%80.4%135.6%116.0%113.8%
Expected Move29.0%25.4%31.7%31.3%29.0%
HV 20d62.6%55.2%68.6%61.2%55.2%
HV 60d59.3%56.3%61.5%56.3%60.4%
IV Rank19.5%7.8%37.7%27.1%25.9%
IV Percentile25.0%2.0%74.2%45.2%41.3%
Term Structure4.5%-27.8%35.8%-9.5%-26.3%
VWIV107.0%91.7%116.7%110.6%99.5%
Skew 25d-11.0%-68.7%43.1%-19.7%5.3%
Skew 10d-1.3%-41.5%45.6%-20.4%27.0%
Call IV 25d101.5%72.1%130.1%117.0%102.4%
Put IV 25d90.5%52.5%125.6%97.3%107.6%
Bid-Ask Spread %46.4133.8157.8847.6650.48
Gamma HHI0.250.190.340.310.31
Net GEX-105.1K-224.9K81.5K-152.8K-129.7K
Net DEX32.5M14.0M50.1M44.3M17.9M
Net VEX-178.9K-192.9K-153.2K-173.8K-188.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.600.142.160.280.58
Total Volume19,486.98,24355,3238,24312,474
Total OI373,822.3273,872479,467426,673317,369

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-01-02$3.86$7.50116.0%31.3%61.2%27.1%110.6%-19.7%-9.5%-152.8K44.3M-173.8K0.2847.666,4451,798183,801242,872
2025-01-03$4.04$7.5088.3%28.8%63.3%12.0%99.8%-5.2%-9.4%81.5K41.0M-186.7K0.3138.2912,7523,897184,023243,099
2025-01-06$3.92$5.0089.5%30.6%62.9%12.7%113.7%-24.6%23.9%-224.9K45.9M-171.2K0.4933.8111,3575,575174,952239,974
2025-01-07$3.73$5.0080.4%30.6%64.4%7.8%116.7%-32.8%3.4%-209.8K44.8M-172.8K0.8351.455,3884,490180,763243,888
2025-01-08$3.63$5.00115.6%29.3%64.6%26.8%115.9%-68.7%-16.9%-204.0K45.8M-164.4K0.2550.5512,3323,098182,869244,061
2025-01-10$3.60$5.0091.1%31.3%60.4%13.6%111.8%-25.8%35.8%-204.3K47.3M-159.4K0.3447.8211,9674,103188,978244,855
2025-01-13$3.65$5.0098.6%27.7%60.1%17.6%116.5%-19.2%12.2%-129.7K48.0M-153.2K0.5445.8917,0299,177183,053241,510
2025-01-14$3.63$5.0097.1%30.5%58.9%16.8%110.2%-20.1%11.7%-83.9K50.1M-153.6K0.7240.636,1104,421195,040249,054
2025-01-15$3.95$5.00111.6%27.8%66.4%24.7%113.8%-13.2%-11.5%-105.6K44.8M-184.2K0.6940.0432,65422,669195,886251,051
2025-01-16$4.17$5.00107.3%31.7%68.1%22.3%114.5%-21.2%17.2%-62.8K46.0M-175.4K0.7839.1217,42813,558208,642256,696
2025-01-17$4.08$5.0087.6%28.3%68.6%11.7%112.3%-14.2%26.0%-61.9K45.6M-182.3K1.2041.7717,81721,388213,466266,001
2025-01-21$4.00$5.00102.6%29.2%67.7%19.8%107.1%-1.0%18.3%-49.0K14.8M-190.3K0.6142.9314,0628,539117,180156,692
2025-01-22$3.91$5.00100.3%28.7%63.0%18.5%103.4%2.3%20.8%-77.6K17.2M-186.6K0.8850.287,8196,911122,451160,556
2025-01-23$4.06$5.0099.1%27.6%63.2%17.9%98.8%-9.5%13.6%-63.1K16.3M-188.9K0.1549.3413,0111,923126,153164,286
2025-01-24$4.06$5.0093.4%25.4%63.1%14.8%91.7%-3.7%11.7%-75.5K15.7M-185.1K0.2752.648,6952,356132,262164,869
2025-01-27$4.16$5.00114.9%28.2%63.3%26.5%100.7%43.1%-27.8%-65.2K14.0M-191.3K0.2742.3423,7326,432122,729160,998
2025-01-28$4.00$5.0080.8%26.7%60.8%8.0%99.3%-43.3%-8.0%-55.7K15.7M-187.0K2.1651.406,14613,259130,778165,015
2025-01-29$4.04$5.00135.6%28.1%59.0%37.7%101.8%40.8%4.3%-111.3K17.6M-192.9K0.1453.947,8371,133132,210176,195
2025-01-30$4.05$5.00115.9%28.8%57.4%27.0%101.6%11.0%0.4%-116.9K16.4M-190.6K0.4757.886,7933,163135,191176,978
2025-01-31$4.01$5.00113.8%29.0%55.2%25.9%99.5%5.3%-26.3%-129.7K17.9M-188.7K0.5850.487,9144,560137,647179,722