BYND Options History — August 2025

In August 2025, BYND traded between $2.40 and $3.04. ATM implied volatility averaged 95.6%, placing in the 12.5% IV rank vs the trailing year. The 30-day expected move averaged 29.5%. IV traded above realized volatility by 19.9% (HV 20d: 75.8%). Max pain ranged from $3.50 to $4.00. Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 1.00.

Notable Days

  • 2025-08-25: Highest Volume — 84,754 contracts
  • 2025-08-07: Largest IV drop — 49.1% change
  • 2025-08-06: Highest IV Rank — 21.7%
  • 2025-08-01: Largest Expected Move — 36.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.67$2.40$3.04$2.88$2.52
Max Pain$3.93$3.50$4.00$4.00$4.00
ATM IV95.6%64.6%126.8%96.4%99.1%
Expected Move29.5%22.9%36.8%36.8%31.2%
HV 20d75.8%55.5%90.9%85.5%59.7%
HV 60d71.2%66.3%75.9%75.1%68.3%
IV Rank12.5%3.4%21.7%12.7%13.5%
IV Percentile30.7%0.8%68.7%27.4%38.9%
Term Structure8.5%-7.9%55.5%50.7%-5.0%
VWIV107.9%83.3%133.6%124.5%108.9%
Skew 25d-33.5%-183.2%19.7%-84.1%-10.0%
Skew 10d-32.8%-91.1%8.4%-51.8%-38.3%
Call IV 25d118.6%79.5%258.9%189.9%115.0%
Put IV 25d85.1%54.4%116.1%105.7%105.0%
Bid-Ask Spread %30.7311.9059.6327.8834.12
Gamma HHI0.300.170.390.320.27
Net GEX-131.3K-200.9K9.9K-156.7K-88.7K
Net DEX19.9M15.9M25.3M17.7M18.5M
Net VEX-161.8K-175.8K-139.7K-160.5K-166.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.000.045.071.590.39
Total Volume16,350.9523,22484,75417,7987,567
Total OI368,297336,463399,848354,662399,629

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$2.88$4.0096.4%36.8%85.5%12.7%124.5%-84.1%50.7%-156.7K17.7M-160.5K1.5927.886,88210,916131,069223,593
2025-08-04$3.04$3.50107.2%36.4%88.4%15.9%130.1%19.7%-4.0%-184.0K17.4M-175.8K1.4854.806,7449,983115,965220,498
2025-08-05$3.04$3.5086.1%30.2%87.9%9.7%107.6%-183.2%55.5%-177.3K17.0M-174.3K0.7353.902,9502,149120,562229,401
2025-08-06$2.94$3.50126.8%33.5%88.3%21.7%127.6%-121.4%5.5%-179.7K18.1M-172.8K1.1343.6010,96012,399122,174230,809
2025-08-07$2.75$4.0064.6%27.6%89.9%3.4%106.1%-34.2%-2.2%-198.7K19.1M-169.2K0.7454.524,8193,557130,516242,103
2025-08-08$2.67$4.0065.0%22.9%90.1%3.5%83.3%-33.1%2.2%-200.9K21.3M-139.7K3.9959.632,3769,481131,448241,821
2025-08-11$2.70$4.0077.1%24.1%90.5%7.1%101.5%3.5%13.4%-123.7K21.8M-152.8K0.6935.7010,4657,196119,307240,552
2025-08-12$2.76$4.0095.7%26.8%90.3%12.6%93.5%-7.5%7.7%-130.9K22.9M-145.8K5.0733.002,64213,401126,218246,170
2025-08-13$2.83$4.0093.9%28.3%90.9%12.0%107.6%-39.0%8.0%-199.0K22.2M-164.9K0.5130.2420,11010,315127,761257,124
2025-08-14$2.79$4.0094.9%29.4%87.7%12.3%106.1%3.9%9.0%-134.3K23.6M-160.0K0.4215.854,6861,979133,570264,742
2025-08-15$2.66$4.0081.7%28.5%88.5%8.4%107.0%-19.8%33.5%-135.7K25.3M-166.7K1.0912.337,3908,066134,561264,993
2025-08-18$2.54$4.0096.9%27.6%71.5%12.9%98.6%-3.7%-4.7%-162.1K23.3M-157.1K0.7711.905,4834,242108,284233,385
2025-08-19$2.46$4.0085.9%24.3%62.5%9.7%85.5%-14.4%9.4%-117.8K19.4M-151.6K0.5317.804,4062,318111,330237,168
2025-08-20$2.42$4.0094.7%27.1%61.2%12.2%96.4%-39.0%0.2%-137.8K20.8M-154.2K0.4212.833,2811,391112,424238,712
2025-08-21$2.40$4.0093.1%26.6%55.5%11.8%93.0%-39.5%4.2%-136.5K20.8M-153.0K0.0916.242,963261113,251239,414
2025-08-22$2.45$4.0088.9%24.9%55.5%10.6%85.2%-36.7%5.5%-134.9K21.4M-157.6K0.6537.814,6493,001114,894239,497
2025-08-25$2.62$4.00121.1%35.8%60.9%20.0%133.6%-20.2%-6.2%-123.6K18.1M-171.8K0.0413.0981,3223,432109,004237,957
2025-08-26$2.50$4.00124.4%33.9%60.1%21.0%128.7%-17.6%-5.6%-11.5K16.6M-165.3K0.0724.2625,9421,814149,655240,732
2025-08-27$2.62$4.00110.3%32.2%63.7%16.8%127.3%-12.2%9.9%9.9K15.9M-169.9K0.2621.1611,5953,051152,247241,849
2025-08-28$2.51$4.00104.4%31.1%62.5%15.1%114.0%-15.4%-7.9%-34.3K17.3M-167.3K0.2634.765,7021,484155,659244,189
2025-08-29$2.52$4.0099.1%31.2%59.7%13.5%108.9%-10.0%-5.0%-88.7K18.5M-166.5K0.3934.125,4572,110154,449245,180