BMED Options History — March 2026

Name: BMED Options Analytics - March 2026
Creator: Options Analysis Suite

In March 2026, BMED traded between $28.05 and $33.47. ATM implied volatility averaged 53.6%, placing in the 14.5% IV rank vs the trailing year. The 30-day expected move averaged 14.8%. IV traded above realized volatility by 13.8% (HV 20d: 39.8%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 9 of 22 days.

Notable Days

2026-03-11: Highest Volume — 2 contracts
2026-03-27: Largest IV spike — 268.6% change
2026-03-30: Highest IV Rank — 64.2%
2026-03-30: Largest Expected Move — 47.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.90	$28.05	$33.47	$31.19	$33.47
Max Pain	$26.00	$26.00	$26.00	$26.00	$26.00
ATM IV	53.6%	21.0%	164.5%	33.6%	152.3%
Expected Move	14.8%	7.8%	47.2%	9.6%	43.7%
HV 20d	39.8%	21.4%	72.1%	21.4%	70.2%
HV 60d	75.2%	70.2%	98.1%	98.1%	80.7%
IV Rank	14.5%	0.0%	64.2%	5.4%	58.8%
IV Percentile	56.8%	0.0%	98.0%	36.9%	96.8%
Term Structure	-4.6%	-60.2%	17.5%	-5.5%	-60.2%
VWIV	20.5%	20.5%	20.5%	20.5%	20.5%
Skew 25d	2.8%	-14.9%	21.7%	2.7%	18.7%
Skew 10d	0.8%	-13.5%	22.0%	0.9%	22.0%
Call IV 25d	33.4%	12.5%	44.2%	40.3%	21.5%
Put IV 25d	36.3%	22.8%	43.9%	42.9%	40.2%
Bid-Ask Spread %	111.19	79.95	162.36	162.36	82.36
Gamma HHI	0.94	0.85	1.00	1.00	0.85
Net GEX	-631	-1.1K	-251	-269	-251
Net DEX	5.1K	1.3K	10.8K	1.3K	10.8K
Net VEX	-22	-34	-9	-10	-31
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0.091	0	2	0	0
Total OI	13.273	12	14	12	14

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Put OI
2026-03-02	$31.19	$0.00	33.6%	9.6%	21.4%	5.4%	0.0%	2.7%	-5.5%	-269	1.3K	-10	162.36	N/A	N/A	0	12
2026-03-03	$29.97	$0.00	35.4%	10.1%	25.4%	6.2%	0.0%	0.8%	-9.6%	-474	2.6K	-18	159.21	N/A	N/A	0	12
2026-03-04	$29.97	$0.00	37.0%	10.6%	25.2%	6.9%	0.0%	-0.3%	-10.7%	-479	2.7K	-18	161.63	N/A	N/A	0	12
2026-03-05	$29.97	$26.00	36.7%	7.8%	24.9%	6.8%	0.0%	1.6%	3.1%	-469	2.5K	-17	151.71	N/A	N/A	0	12
2026-03-06	$29.97	$26.00	41.7%	8.1%	24.2%	9.1%	0.0%	3.2%	4.0%	-480	2.7K	-17	152.50	N/A	N/A	0	12
2026-03-09	$28.90	$26.00	43.6%	8.4%	25.9%	9.9%	0.0%	-0.4%	1.1%	-719	4.4K	-24	147.19	N/A	N/A	0	12
2026-03-10	$31.11	$26.00	53.0%	8.9%	36.8%	14.1%	0.0%	6.5%	4.5%	-276	1.3K	-9	150.08	N/A	N/A	0	12
2026-03-11	$30.27	$26.00	29.0%	8.3%	37.5%	3.4%	20.5%	3.7%	3.2%	-413	2.1K	-14	152.53	N/A	N/A	2	12
2026-03-12	$30.27	$26.00	31.4%	0.0%	37.5%	4.4%	0.0%	5.8%	3.4%	-469	2.4K	-16	88.63	N/A	N/A	0	14
2026-03-13	$28.97	$26.00	21.0%	0.0%	40.5%	0.0%	0.0%	16.9%	17.5%	-692	1.4K	-9	91.73	N/A	N/A	0	14
2026-03-16	$28.97	$26.00	36.6%	8.9%	40.5%	7.0%	0.0%	2.0%	0.1%	-803	5.0K	-25	81.11	N/A	N/A	0	14
2026-03-17	$28.94	$26.00	36.7%	9.1%	40.5%	7.0%	0.0%	1.4%	0.4%	-815	5.2K	-24	81.85	N/A	N/A	0	14
2026-03-18	$28.45	$26.00	37.0%	10.8%	40.8%	7.2%	0.0%	-6.6%	-3.4%	-951	6.8K	-29	85.95	N/A	N/A	0	14
2026-03-19	$28.55	$26.00	37.3%	9.2%	39.9%	7.3%	0.0%	-3.1%	-5.2%	-925	6.4K	-28	91.67	N/A	N/A	0	14
2026-03-20	$28.05	$26.00	37.6%	10.1%	40.1%	7.4%	0.0%	-14.9%	-6.2%	-1.1K	8.0K	-30	87.25	N/A	N/A	0	14
2026-03-23	$28.43	$26.00	38.4%	9.9%	40.4%	7.8%	0.0%	-5.2%	-6.6%	-967	6.5K	-26	88.26	N/A	N/A	0	14
2026-03-24	$28.38	$26.00	38.8%	9.5%	40.4%	8.0%	0.0%	-5.5%	-5.8%	-985	6.6K	-26	86.93	N/A	N/A	0	14
2026-03-25	$28.75	$26.00	38.8%	9.6%	40.1%	8.0%	0.0%	2.8%	-6.2%	-872	5.4K	-21	80.77	N/A	N/A	0	14
2026-03-26	$28.38	$26.00	42.4%	12.2%	39.9%	9.6%	0.0%	-10.0%	-8.9%	-977	7.0K	-25	79.95	N/A	N/A	0	14
2026-03-27	$33.47	$26.00	156.3%	44.8%	72.1%	60.6%	0.0%	21.7%	-5.0%	-257	10.7K	-34	91.67	N/A	N/A	0	14
2026-03-30	$33.47	$26.00	164.5%	47.2%	72.0%	64.2%	0.0%	20.5%	-5.7%	-278	10.4K	-31	90.91	N/A	N/A	0	14
2026-03-31	$33.47	$26.00	152.3%	43.7%	70.2%	58.8%	0.0%	18.7%	-60.2%	-251	10.8K	-31	82.36	N/A	N/A	0	14