BMED Options History — February 2026 In February 2026, BMED traded between $30.19 and $31.41. ATM implied volatility averaged 32.7%, placing in the 5.0% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded below realized volatility by 39.5% (HV 20d: 72.1%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 34.9% change2026-02-09 : Highest IV Rank — 11.3%2026-02-04 : Largest Expected Move — 10.1%Monthly Statistics Metric Avg Min Max Open Close Price $30.84 $30.19 $31.41 $30.87 $30.79 ATM IV 32.7% 27.1% 46.7% 32.8% 31.3% Expected Move 8.6% 7.8% 10.1% 9.4% 9.0% HV 20d 72.1% 21.0% 120.8% 120.7% 21.0% HV 60d 99.0% 98.1% 99.6% 99.6% 98.1% IV Rank 5.0% 2.5% 11.3% 5.1% 4.4% IV Percentile 28.0% 1.6% 75.8% 32.1% 24.2% Term Structure -4.3% -8.9% 1.0% 1.0% -5.2% Skew 25d 1.0% -1.5% 3.5% 0.2% 1.7% Skew 10d 1.2% 0.3% 2.4% 1.7% 0.3% Call IV 25d 35.1% 30.1% 42.9% 39.3% 38.0% Put IV 25d 36.0% 30.8% 42.3% 39.5% 39.7% Bid-Ask Spread % 162.45 159.68 164.05 160.45 162.31 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -374 -518 -246 -416 -332 Net DEX 2.5K 1.1K 4.8K 3.1K 1.7K Net VEX -20 -35 -10 -26 -14 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 12 12 12 12 12
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $30.87 $0.00 32.8% 9.4% 120.7% 5.1% 0.0% 0.2% 1.0% -416 3.1K -26 0.00 160.45 N/A N/A 0 0 0 12 2026-02-03 $31.10 $0.00 34.6% 9.9% 120.8% 5.9% 0.0% 0.2% -8.8% -381 2.6K -23 0.00 161.43 N/A N/A 0 0 0 12 2026-02-04 $30.73 $0.00 35.3% 10.1% 120.6% 6.2% 0.0% -0.6% -8.9% -454 3.8K -29 0.00 161.59 N/A N/A 0 0 0 12 2026-02-05 $30.20 $0.00 38.5% 8.2% 120.6% 7.6% 0.0% -1.5% -5.6% -506 4.1K -32 0.00 159.68 N/A N/A 0 0 0 12 2026-02-06 $30.84 $0.00 37.2% 7.8% 120.0% 7.0% 0.0% 1.3% -2.5% -445 3.8K -29 0.00 162.51 N/A N/A 0 0 0 12 2026-02-09 $30.19 $0.00 46.7% 8.8% 120.2% 11.3% 0.0% -1.3% -3.8% -518 4.8K -35 0.00 162.78 N/A N/A 0 0 0 12 2026-02-10 $30.79 $0.00 41.6% 7.9% 120.5% 9.0% 0.0% 0.4% -2.3% -428 3.2K -25 0.00 164.05 N/A N/A 0 0 0 12 2026-02-11 $30.79 $0.00 27.1% 7.8% 118.1% 2.5% 0.0% 1.4% -3.3% -414 2.9K -21 0.00 161.78 N/A N/A 0 0 0 12 2026-02-12 $30.79 $0.00 27.1% 7.8% 118.1% 2.5% 0.0% 1.1% -3.5% -353 1.9K -16 0.00 163.27 N/A N/A 0 0 0 12 2026-02-13 $30.79 $0.00 27.9% 8.0% 81.5% 2.8% 0.0% 1.0% -3.3% -358 2.0K -18 0.00 163.59 N/A N/A 0 0 0 12 2026-02-17 $30.79 $0.00 28.5% 8.2% 25.2% 3.1% 0.0% 1.3% -3.4% -349 1.9K -15 0.00 162.00 N/A N/A 0 0 0 12 2026-02-18 $30.79 $0.00 29.4% 8.4% 22.9% 3.5% 0.0% 1.1% -4.0% -354 1.9K -15 0.00 163.83 N/A N/A 0 0 0 12 2026-02-19 $31.41 $0.00 29.1% 8.3% 23.6% 3.4% 0.0% 3.5% -3.3% -260 1.3K -11 0.00 162.23 N/A N/A 0 0 0 12 2026-02-20 $31.34 $0.00 29.7% 8.5% 23.6% 3.7% 0.0% 3.3% -3.0% -266 1.3K -11 0.00 163.17 N/A N/A 0 0 0 12 2026-02-23 $30.79 $0.00 31.4% 9.0% 24.2% 4.4% 0.0% 0.7% -5.4% -352 1.9K -14 0.00 162.22 N/A N/A 0 0 0 12 2026-02-24 $30.79 $0.00 31.3% 9.0% 22.0% 4.4% 0.0% 1.3% -5.8% -348 1.9K -14 0.00 163.81 N/A N/A 0 0 0 12 2026-02-25 $31.35 $0.00 30.7% 8.8% 23.1% 4.1% 0.0% 1.8% -5.3% -246 1.1K -10 0.00 163.46 N/A N/A 0 0 0 12 2026-02-26 $30.79 $0.00 30.6% 8.8% 23.8% 4.1% 0.0% 1.7% -4.8% -332 1.7K -14 0.00 162.31 N/A N/A 0 0 0 12 2026-02-27 $30.79 $0.00 31.3% 9.0% 21.0% 4.4% 0.0% 1.7% -5.2% -332 1.7K -14 0.00 162.31 N/A N/A 0 0 0 12
« Jan 2026 | All History | Mar 2026 » Home BMED History February 2026