BMED Options History — January 2026

Name: BMED Options Analytics - January 2026
Creator: Options Analysis Suite

In January 2026, BMED traded between $30.32 and $38.55. ATM implied volatility averaged 44.5%, placing in the 10.3% IV rank vs the trailing year. The 30-day expected move averaged 9.7%. IV traded below realized volatility by 31.6% (HV 20d: 76.1%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.

Notable Days

2026-01-15: Largest IV spike — 325.6% change
2026-01-15: Highest IV Rank — 41.5%
2026-01-15: Largest Expected Move — 32.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$31.69	$30.32	$38.55	$30.32	$30.48
Max Pain	$33.00	$33.00	$33.00	$33.00	$33.00
ATM IV	44.5%	26.8%	114.0%	35.9%	37.0%
Expected Move	9.7%	6.8%	32.7%	10.3%	10.6%
HV 20d	76.1%	12.3%	120.7%	82.7%	120.7%
HV 60d	87.1%	72.8%	99.6%	73.0%	99.5%
IV Rank	10.3%	2.4%	41.5%	6.5%	6.9%
IV Percentile	43.2%	0.8%	96.0%	45.6%	49.2%
Term Structure	-5.0%	-10.9%	-1.7%	-10.7%	-10.9%
Skew 25d	1.4%	-2.1%	8.6%	-0.6%	-1.7%
Skew 10d	4.2%	0.6%	22.8%	0.9%	1.2%
Call IV 25d	32.2%	18.9%	45.5%	45.5%	39.5%
Put IV 25d	33.6%	27.3%	45.0%	45.0%	37.7%
Bid-Ask Spread %	161.33	148.50	165.97	148.50	161.50
Gamma HHI	0.84	0.50	1.00	0.72	1.00
Net GEX	-294	-483	-16	-365	-483
Net DEX	2.0K	-856	4.4K	2.6K	4.4K
Net VEX	-26	-40	-11	-31	-34
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	12.55	12	13	13	12

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call OI	Put OI
2026-01-02	$30.32	$33.00	35.9%	10.3%	82.7%	6.5%	0.0%	-0.6%	-10.7%	-365	2.6K	-31	148.50	N/A	N/A	1	12
2026-01-05	$30.39	$0.00	38.6%	7.1%	12.9%	7.7%	0.0%	0.9%	-2.3%	-341	2.3K	-31	162.99	N/A	N/A	1	12
2026-01-06	$31.07	$0.00	37.8%	6.8%	13.7%	7.3%	0.0%	1.0%	-1.7%	-203	1.1K	-21	160.76	N/A	N/A	1	12
2026-01-07	$31.43	$0.00	45.2%	7.4%	12.3%	10.6%	0.0%	8.5%	-3.2%	-151	618	-21	158.63	N/A	N/A	1	12
2026-01-08	$32.66	$0.00	63.8%	8.5%	17.8%	19.0%	0.0%	6.5%	-3.0%	-83	-856	-11	165.97	N/A	N/A	1	12
2026-01-09	$32.66	$0.00	64.0%	8.4%	17.8%	19.1%	0.0%	6.0%	-3.2%	-16	-600	-13	164.97	N/A	N/A	1	12
2026-01-12	$32.66	$0.00	93.1%	9.4%	17.8%	32.1%	0.0%	8.6%	-3.5%	-261	3.0K	-40	161.83	N/A	N/A	1	12
2026-01-13	$30.56	$0.00	65.7%	7.6%	30.5%	19.8%	0.0%	-1.7%	-4.2%	-372	3.9K	-38	162.86	N/A	N/A	1	12
2026-01-14	$30.65	$0.00	26.8%	7.7%	30.4%	2.4%	0.0%	-2.1%	-5.5%	-313	2.3K	-29	161.81	N/A	N/A	1	12
2026-01-15	$38.55	$0.00	114.0%	32.7%	86.6%	41.5%	0.0%	0.0%	0.0%	-219	376	-38	161.59	N/A	N/A	1	12
2026-01-16	$30.98	$0.00	27.1%	7.8%	119.2%	2.5%	0.0%	-0.6%	-2.8%	-368	2.4K	-25	162.53	N/A	N/A	1	12
2026-01-20	$31.86	$0.00	29.3%	8.4%	119.6%	3.5%	0.0%	3.6%	-3.2%	-275	1.7K	-18	161.64	N/A	N/A	0	12
2026-01-21	$31.41	$0.00	27.5%	7.9%	119.7%	2.7%	0.0%	-0.4%	-3.5%	-314	1.9K	-18	159.87	N/A	N/A	0	12
2026-01-22	$31.27	$0.00	31.4%	9.0%	119.7%	4.4%	0.0%	-1.4%	-7.8%	-362	2.5K	-24	160.32	N/A	N/A	0	12
2026-01-23	$30.98	$0.00	30.7%	8.8%	119.7%	4.1%	0.0%	-1.8%	-6.5%	-426	3.6K	-31	161.50	N/A	N/A	0	12
2026-01-26	$31.81	$0.00	29.3%	8.4%	120.1%	3.5%	0.0%	1.2%	-5.0%	-260	1.5K	-15	161.95	N/A	N/A	0	12
2026-01-27	$31.84	$0.00	29.1%	8.3%	120.1%	3.4%	0.0%	1.3%	-5.5%	-263	1.5K	-15	160.72	N/A	N/A	0	12
2026-01-28	$31.58	$0.00	32.1%	9.2%	120.1%	4.8%	0.0%	0.2%	-5.0%	-340	2.4K	-24	164.64	N/A	N/A	0	12
2026-01-29	$30.61	$0.00	31.0%	8.9%	120.6%	4.3%	0.0%	-1.2%	-7.5%	-470	4.3K	-34	161.98	N/A	N/A	0	12
2026-01-30	$30.48	$0.00	37.0%	10.6%	120.7%	6.9%	0.0%	-1.7%	-10.9%	-483	4.4K	-34	161.50	N/A	N/A	0	12