BMED Options History — April 2026

Name: BMED Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, BMED traded between $29.15 and $33.97. ATM implied volatility averaged 95.7%, placing in the 33.4% IV rank vs the trailing year. The 30-day expected move averaged 27.4%. IV traded above realized volatility by 15.4% (HV 20d: 80.2%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 76.3% change
2026-04-01: Highest IV Rank — 59.8%
2026-04-01: Largest Expected Move — 44.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$31.56	$29.15	$33.97	$33.97	$29.15
Max Pain	$26.00	$26.00	$26.00	$26.00	$26.00
ATM IV	95.7%	36.7%	154.6%	154.6%	36.7%
Expected Move	27.4%	10.5%	44.3%	44.3%	10.5%
HV 20d	80.2%	70.3%	90.2%	70.3%	90.2%
HV 60d	83.7%	80.7%	86.6%	80.7%	86.6%
IV Rank	33.4%	7.0%	59.8%	59.8%	7.0%
IV Percentile	73.4%	50.0%	96.8%	96.8%	50.0%
Term Structure	-29.0%	-59.9%	1.9%	-59.9%	1.9%
Skew 25d	11.8%	3.9%	19.8%	19.8%	3.9%
Skew 10d	13.7%	4.7%	22.7%	22.7%	4.7%
Call IV 25d	25.3%	20.3%	30.3%	20.3%	30.3%
Put IV 25d	37.2%	34.2%	40.1%	40.1%	34.2%
Bid-Ask Spread %	92.30	79.36	105.23	79.36	105.23
Gamma HHI	0.89	0.86	0.92	0.86	0.92
Net GEX	-518	-777	-258	-258	-777
Net DEX	8.2K	5.9K	10.5K	10.5K	5.9K
Net VEX	-25	-30	-19	-30	-19
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	14	14	14	14	14

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$33.97	$26.00	154.6%	44.3%	70.3%	59.8%	0.0%	19.8%	-59.9%	-258	10.5K	-30	0.00	79.36	N/A	N/A	0	0	0	14
2026-04-02	$29.15	$0.00	36.7%	10.5%	90.2%	7.0%	0.0%	3.9%	1.9%	-777	5.9K	-19	0.00	105.23	N/A	N/A	0	0	0	14