BMED Options History — June 2025

Name: BMED Options Analytics - June 2025
Creator: Options Analysis Suite

In June 2025, BMED traded between $24.07 and $25.28. ATM implied volatility averaged 40.0%, placing in the 13.3% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded below realized volatility by 17.8% (HV 20d: 57.9%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 3 of 20 days.

Notable Days

2025-06-11: Largest IV drop — 47.2% change
2025-06-10: Highest IV Rank — 31.6%
2025-06-03: Largest Expected Move — 12.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$24.56	$24.07	$25.28	$24.07	$24.89
ATM IV	40.0%	30.9%	59.3%	42.3%	40.2%
Expected Move	10.4%	8.9%	12.8%	12.1%	11.5%
HV 20d	57.9%	45.2%	62.1%	60.4%	45.6%
HV 60d	54.2%	53.4%	55.2%	55.2%	53.4%
IV Rank	13.3%	4.6%	31.6%	15.4%	13.4%
IV Percentile	58.1%	24.2%	87.3%	71.4%	64.3%
Term Structure	-3.6%	-15.2%	28.2%	-12.3%	-10.5%
Skew 25d	1.9%	-0.3%	5.1%	1.1%	2.8%
Skew 10d	3.5%	0.3%	6.2%	2.0%	5.3%
Call IV 25d	40.5%	35.3%	51.8%	50.5%	46.8%
Put IV 25d	42.5%	36.0%	52.5%	51.6%	49.7%
Bid-Ask Spread %	153.24	150.77	163.44	163.21	152.14
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-06-02	$24.07	$0.00	42.3%	12.1%	60.4%	15.4%	0.0%	1.1%	-12.3%	163.21	N/A	N/A
2025-06-03	$24.14	$0.00	44.6%	12.8%	60.4%	17.6%	0.0%	0.7%	-15.2%	163.44	N/A	N/A
2025-06-04	$24.20	$0.00	38.4%	11.0%	60.4%	11.7%	0.0%	-0.0%	-13.6%	154.96	N/A	N/A
2025-06-05	$24.20	$0.00	47.4%	9.3%	60.4%	20.3%	0.0%	0.7%	-7.7%	152.50	N/A	N/A
2025-06-06	$24.25	$0.00	49.7%	9.3%	60.4%	22.4%	0.0%	-0.1%	-7.7%	152.61	N/A	N/A
2025-06-09	$24.29	$0.00	56.0%	9.7%	60.1%	28.4%	0.0%	0.0%	-8.6%	152.61	N/A	N/A
2025-06-10	$24.36	$0.00	59.3%	10.1%	60.0%	31.6%	0.0%	-0.3%	-11.1%	152.01	N/A	N/A
2025-06-11	$25.21	$0.00	31.3%	9.0%	61.1%	5.0%	0.0%	2.1%	-5.6%	152.20	N/A	N/A
2025-06-12	$25.28	$0.00	30.9%	8.9%	61.0%	4.6%	0.0%	4.1%	-6.0%	151.71	N/A	N/A
2025-06-13	$25.20	$0.00	31.0%	8.9%	61.0%	4.7%	0.0%	3.1%	-5.9%	150.77	N/A	N/A
2025-06-16	$25.16	$0.00	32.5%	9.3%	61.0%	6.1%	0.0%	3.9%	-7.1%	151.12	N/A	N/A
2025-06-17	$24.96	$0.00	35.4%	10.1%	61.1%	8.8%	0.0%	5.1%	-6.7%	152.45	N/A	N/A
2025-06-18	$24.23	$0.00	34.4%	9.9%	62.1%	7.9%	0.0%	3.1%	28.2%	152.18	N/A	N/A
2025-06-20	$24.20	$0.00	35.6%	10.2%	62.1%	9.1%	0.0%	3.2%	28.0%	152.18	N/A	N/A
2025-06-23	$24.26	$0.00	37.6%	10.8%	62.1%	11.0%	0.0%	3.6%	27.8%	152.18	N/A	N/A
2025-06-24	$24.48	$0.00	40.7%	11.7%	62.1%	13.9%	0.0%	0.9%	-11.1%	151.43	N/A	N/A
2025-06-25	$24.44	$0.00	40.1%	11.5%	45.2%	13.3%	0.0%	0.8%	-9.1%	150.81	N/A	N/A
2025-06-26	$24.62	$0.00	36.4%	10.5%	45.4%	9.9%	0.0%	1.6%	-8.9%	152.14	N/A	N/A
2025-06-27	$24.83	$0.00	37.2%	10.7%	45.6%	10.6%	0.0%	2.4%	-8.8%	152.14	N/A	N/A
2025-06-30	$24.89	$0.00	40.2%	11.5%	45.6%	13.4%	0.0%	2.8%	-10.5%	152.14	N/A	N/A