BMED Options History — July 2025 In July 2025, BMED traded between $24.49 and $25.70. ATM implied volatility averaged 37.4%, placing in the 10.5% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 17.8% (HV 20d: 19.6%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 3 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-28 : Highest Volume — 1 contracts2025-07-09 : Largest IV drop — 36.6% change2025-07-08 : Highest IV Rank — 21.4%2025-07-31 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $25.07 $24.49 $25.70 $24.93 $24.85 Max Pain $26.00 $26.00 $26.00 $26.00 $26.00 ATM IV 37.4% 30.9% 48.6% 37.2% 42.8% Expected Move 10.1% 8.4% 12.3% 10.7% 12.3% HV 20d 19.6% 13.7% 24.1% 17.6% 24.1% HV 60d 43.4% 36.8% 53.4% 53.4% 38.3% IV Rank 10.5% 4.5% 21.4% 10.6% 15.5% IV Percentile 51.8% 22.2% 82.1% 53.2% 71.0% Term Structure -9.3% -14.3% -5.3% -9.5% -14.3% VWIV 20.9% 20.9% 20.9% 20.9% 20.9% Skew 25d 2.2% -12.1% 21.3% 2.2% 1.4% Skew 10d 3.5% 0.4% 5.7% 4.5% 5.3% Call IV 25d 36.1% 14.7% 50.2% 46.9% 50.2% Put IV 25d 38.3% 17.8% 51.6% 49.1% 51.6% Bid-Ask Spread % 162.55 148.12 165.54 148.12 164.62 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 16 0 133 0 100 Net DEX -131 -1.1K 0 0 -825 Net VEX -0 -2 0 0 -2 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.045 0 1 0 0 Total OI 0.136 0 1 0 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $24.93 $0.00 37.2% 10.7% 17.6% 10.6% 0.0% 2.2% -9.5% 0 0 0 0.00 148.12 N/A N/A 0 0 0 0 2025-07-02 $24.96 $0.00 39.0% 11.2% 17.6% 12.3% 0.0% 1.6% -9.2% 0 0 0 0.00 150.47 N/A N/A 0 0 0 0 2025-07-03 $25.33 $0.00 39.6% 8.4% 18.2% 12.9% 0.0% 3.2% -5.3% 0 0 0 0.00 163.94 N/A N/A 0 0 0 0 2025-07-07 $24.67 $0.00 46.4% 8.5% 20.9% 19.3% 0.0% 1.1% -5.3% 0 0 0 0.00 163.92 N/A N/A 0 0 0 0 2025-07-08 $24.70 $0.00 48.6% 8.8% 20.9% 21.4% 0.0% -0.8% -7.2% 0 0 0 0.00 165.08 N/A N/A 0 0 0 0 2025-07-09 $24.78 $0.00 30.9% 8.8% 20.9% 4.5% 0.0% 1.4% -8.8% 0 0 0 0.00 163.81 N/A N/A 0 0 0 0 2025-07-10 $24.98 $0.00 33.2% 9.5% 21.0% 6.8% 0.0% -12.1% -9.8% 0 0 0 0.00 165.03 N/A N/A 0 0 0 0 2025-07-11 $24.99 $0.00 33.7% 9.7% 17.0% 7.2% 0.0% -12.1% -10.2% 0 0 0 0.00 165.03 N/A N/A 0 0 0 0 2025-07-14 $25.37 $0.00 31.4% 9.0% 17.9% 5.1% 0.0% 3.6% -6.6% 0 0 0 0.00 162.88 N/A N/A 0 0 0 0 2025-07-15 $25.20 $0.00 32.1% 9.2% 18.0% 5.7% 0.0% 3.2% -7.6% 0 0 0 0.00 162.88 N/A N/A 0 0 0 0 2025-07-16 $25.20 $0.00 32.2% 9.2% 18.0% 5.8% 0.0% 3.5% -7.7% 0 0 0 0.00 163.31 N/A N/A 0 0 0 0 2025-07-17 $25.20 $0.00 32.7% 9.4% 17.7% 5.9% 0.0% 21.1% -5.7% 0 0 0 0.00 163.85 N/A N/A 0 0 0 0 2025-07-18 $25.20 $0.00 33.3% 9.5% 13.7% 6.4% 0.0% 21.3% -6.0% 0 0 0 0.00 163.85 N/A N/A 0 0 0 0 2025-07-21 $24.49 $0.00 39.3% 11.3% 17.5% 12.2% 0.0% 1.3% -11.3% 0 0 0 0.00 163.69 N/A N/A 0 0 0 0 2025-07-22 $24.74 $0.00 34.8% 10.0% 17.8% 7.9% 0.0% 2.1% -8.7% 0 0 0 0.00 161.41 N/A N/A 0 0 0 0 2025-07-23 $24.66 $0.00 38.2% 10.9% 17.6% 11.1% 0.0% -0.4% -12.5% 0 0 0 0.00 165.54 N/A N/A 0 0 0 0 2025-07-24 $25.70 $0.00 35.5% 10.2% 22.8% 8.5% 0.0% 2.5% -8.7% 0 0 0 0.00 162.70 N/A N/A 0 0 0 0 2025-07-25 $25.49 $0.00 38.6% 11.1% 23.0% 11.5% 0.0% 1.9% -10.9% 0 0 0 0.00 164.43 N/A N/A 0 0 0 0 2025-07-28 $25.39 $0.00 40.7% 11.7% 22.9% 13.5% 20.9% 1.5% -13.4% 0 0 0 0.00 163.26 N/A N/A 1 0 0 0 2025-07-29 $25.38 $26.00 41.9% 12.0% 22.9% 14.7% 0.0% 0.5% -13.9% 133 -1.0K -2 0.00 163.27 N/A N/A 0 0 1 0 2025-07-30 $25.36 $26.00 40.3% 11.5% 22.9% 13.1% 0.0% 0.9% -11.8% 112 -1.1K -2 0.00 164.93 N/A N/A 0 0 1 0 2025-07-31 $24.85 $26.00 42.8% 12.3% 24.1% 15.5% 0.0% 1.4% -14.3% 100 -825 -2 0.00 164.62 N/A N/A 0 0 1 0
« Jun 2025 | All History | Aug 2025 » Home BMED History July 2025