BMED Options History — May 2025 In May 2025, BMED traded between $23.68 and $27.05. ATM implied volatility averaged 52.3%, placing in the 24.9% IV rank vs the trailing year. The 30-day expected move averaged 11.7%. IV traded above realized volatility by 7.3% (HV 20d: 45.0%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-27 : Largest IV spike — 72.3% change2025-05-13 : Highest IV Rank — 62.9%2025-05-29 : Largest Expected Move — 20.1%Monthly Statistics Metric Avg Min Max Open Close Price $24.57 $23.68 $27.05 $24.09 $27.05 ATM IV 52.3% 28.9% 92.2% 45.0% 67.5% Expected Move 11.7% 8.3% 20.1% 12.9% 19.4% HV 20d 45.0% 11.6% 70.0% 70.0% 41.9% HV 60d 45.0% 43.8% 49.9% 44.2% 49.7% IV Rank 24.9% 2.7% 62.9% 18.0% 39.4% IV Percentile 70.7% 10.7% 98.0% 81.0% 91.7% Term Structure -6.1% -20.9% -2.0% -14.3% -5.6% Skew 25d 4.3% -0.0% 12.4% -0.0% 11.7% Skew 10d 8.8% 1.3% 29.6% 1.3% 25.7% Call IV 25d 37.9% 29.7% 56.2% 54.9% 30.3% Put IV 25d 42.2% 33.8% 56.7% 54.9% 42.0% Bid-Ask Spread % 161.84 155.24 165.12 163.77 155.55 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $24.09 $0.00 45.0% 12.9% 70.0% 18.0% 0.0% -0.0% -14.3% 0 0 0 0.00 163.77 N/A N/A 0 0 0 0 2025-05-02 $24.24 $0.00 50.3% 14.4% 69.9% 23.1% 0.0% 0.5% -20.9% 0 0 0 0.00 163.67 N/A N/A 0 0 0 0 2025-05-05 $24.24 $0.00 53.8% 9.2% 66.5% 26.3% 0.0% 1.5% -3.7% 0 0 0 0.00 164.00 N/A N/A 0 0 0 0 2025-05-06 $24.24 $0.00 54.8% 9.3% 66.4% 27.3% 0.0% 5.0% -2.0% 0 0 0 0.00 163.46 N/A N/A 0 0 0 0 2025-05-07 $24.24 $0.00 58.6% 9.4% 64.8% 30.9% 0.0% 4.3% -3.7% 0 0 0 0.00 165.12 N/A N/A 0 0 0 0 2025-05-08 $24.24 $0.00 61.3% 9.4% 61.7% 33.5% 0.0% 4.9% -4.1% 0 0 0 0.00 163.23 N/A N/A 0 0 0 0 2025-05-09 $23.83 $0.00 70.0% 9.8% 60.2% 41.7% 0.0% 2.4% -4.2% 0 0 0 0.00 164.08 N/A N/A 0 0 0 0 2025-05-12 $24.02 $0.00 79.8% 9.4% 59.2% 51.0% 0.0% 2.6% -4.5% 0 0 0 0.00 163.08 N/A N/A 0 0 0 0 2025-05-13 $23.89 $0.00 92.2% 9.5% 59.2% 62.9% 0.0% 2.1% -5.0% 0 0 0 0.00 163.08 N/A N/A 0 0 0 0 2025-05-14 $23.68 $0.00 28.9% 8.3% 37.9% 2.7% 0.0% 3.7% -2.8% 0 0 0 0.00 155.24 N/A N/A 0 0 0 0 2025-05-15 $23.70 $0.00 32.6% 9.4% 37.8% 6.2% 0.0% 2.2% -4.6% 0 0 0 0.00 163.72 N/A N/A 0 0 0 0 2025-05-16 $23.88 $0.00 33.0% 9.5% 38.0% 6.6% 0.0% 1.8% -5.1% 0 0 0 0.00 163.85 N/A N/A 0 0 0 0 2025-05-19 $23.88 $0.00 34.1% 9.8% 38.0% 7.6% 0.0% 1.9% -6.8% 0 0 0 0.00 163.50 N/A N/A 0 0 0 0 2025-05-20 $23.88 $0.00 34.2% 9.8% 12.1% 7.7% 0.0% 0.8% -6.8% 0 0 0 0.00 163.60 N/A N/A 0 0 0 0 2025-05-21 $23.84 $0.00 35.2% 10.1% 11.6% 8.7% 0.0% 1.8% -6.2% 0 0 0 0.00 163.91 N/A N/A 0 0 0 0 2025-05-22 $24.06 $0.00 29.6% 8.5% 11.9% 3.4% 0.0% 4.4% -3.9% 0 0 0 0.00 156.06 N/A N/A 0 0 0 0 2025-05-23 $24.04 $0.00 36.8% 10.5% 12.0% 10.2% 0.0% 3.8% -6.1% 0 0 0 0.00 163.42 N/A N/A 0 0 0 0 2025-05-27 $26.97 $0.00 63.4% 18.2% 42.1% 35.5% 0.0% 11.9% -5.3% 0 0 0 0.00 156.15 N/A N/A 0 0 0 0 2025-05-28 $26.91 $0.00 66.9% 19.2% 42.2% 38.8% 0.0% 11.0% -5.4% 0 0 0 0.00 156.55 N/A N/A 0 0 0 0 2025-05-29 $27.01 $0.00 70.2% 20.1% 42.2% 41.9% 0.0% 12.4% -7.6% 0 0 0 0.00 163.59 N/A N/A 0 0 0 0 2025-05-30 $27.05 $0.00 67.5% 19.4% 41.9% 39.4% 0.0% 11.7% -5.6% 0 0 0 0.00 155.55 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home BMED History May 2025