BMED Options History — April 2025 In April 2025, BMED traded between $21.45 and $25.92. ATM implied volatility averaged 58.1%, placing in the 33.5% IV rank vs the trailing year. The 30-day expected move averaged 14.2%. IV traded above realized volatility by 5.2% (HV 20d: 52.9%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-15 : Largest IV spike — 83.0% change2025-04-07 : Highest IV Rank — 100.0%2025-04-21 : Largest Expected Move — 21.2%Monthly Statistics Metric Avg Min Max Open Close Price $23.55 $21.45 $25.92 $23.79 $23.60 ATM IV 58.1% 34.6% 131.3% 39.4% 43.3% Expected Move 14.2% 7.9% 21.2% 7.9% 12.4% HV 20d 52.9% 29.9% 70.4% 30.6% 69.7% HV 60d 33.8% 20.5% 43.9% 20.7% 43.9% IV Rank 33.5% 8.1% 100.0% 17.5% 16.3% IV Percentile 83.0% 50.0% 100.0% 69.8% 77.0% Term Structure -12.2% -24.2% -6.2% -13.1% -16.6% Skew 25d 3.6% -8.7% 15.6% 0.7% -0.3% Skew 10d 3.0% -24.6% 24.2% 3.8% 1.3% Call IV 25d 52.3% 34.5% 77.1% 52.1% 55.1% Put IV 25d 55.9% 35.7% 76.0% 52.8% 54.8% Bid-Ask Spread % 166.39 158.25 180.24 161.38 164.33 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $23.79 $0.00 39.4% 7.9% 30.6% 17.5% 0.0% 0.7% -13.1% 0 0 0 0.00 161.38 N/A N/A 0 0 0 0 2025-04-02 $23.96 $0.00 41.9% 8.2% 29.9% 20.8% 0.0% 1.2% -6.2% 0 0 0 0.00 163.67 N/A N/A 0 0 0 0 2025-04-03 $23.64 $0.00 64.5% 11.4% 30.0% 50.4% 0.0% 2.1% -9.4% 0 0 0 0.00 176.23 N/A N/A 0 0 0 0 2025-04-04 $22.35 $0.00 75.6% 13.6% 35.3% 65.0% 0.0% 2.7% -11.5% 0 0 0 0.00 173.46 N/A N/A 0 0 0 0 2025-04-07 $22.23 $0.00 107.4% 17.8% 34.4% 100.0% 0.0% -1.5% -14.3% 0 0 0 0.00 180.02 N/A N/A 0 0 0 0 2025-04-08 $21.45 $0.00 131.3% 20.6% 36.0% 100.0% 0.0% -8.7% -24.2% 0 0 0 0.00 180.24 N/A N/A 0 0 0 0 2025-04-09 $22.76 $0.00 58.0% 16.6% 42.9% 30.3% 0.0% 3.7% -15.4% 0 0 0 0.00 175.51 N/A N/A 0 0 0 0 2025-04-10 $21.89 $0.00 50.2% 14.4% 44.4% 23.0% 0.0% -0.6% -11.3% 0 0 0 0.00 170.74 N/A N/A 0 0 0 0 2025-04-11 $22.63 $0.00 34.6% 9.9% 46.0% 8.1% 0.0% 3.6% -7.8% 0 0 0 0.00 158.25 N/A N/A 0 0 0 0 2025-04-14 $22.90 $0.00 34.6% 9.9% 46.4% 8.1% 0.0% 2.5% -8.4% 0 0 0 0.00 163.46 N/A N/A 0 0 0 0 2025-04-15 $25.92 $0.00 63.4% 18.2% 62.1% 35.4% 0.0% 14.5% -7.3% 0 0 0 0.00 163.07 N/A N/A 0 0 0 0 2025-04-16 $25.63 $0.00 66.4% 19.0% 60.5% 38.3% 0.0% 14.5% -8.7% 0 0 0 0.00 161.18 N/A N/A 0 0 0 0 2025-04-17 $25.63 $0.00 66.6% 19.1% 60.5% 38.6% 0.0% 14.4% -9.0% 0 0 0 0.00 161.83 N/A N/A 0 0 0 0 2025-04-21 $25.63 $0.00 74.1% 21.2% 60.4% 45.6% 0.0% 15.6% -8.0% 0 0 0 0.00 161.30 N/A N/A 0 0 0 0 2025-04-22 $23.19 $0.00 40.2% 11.5% 70.3% 13.4% 0.0% 3.3% -9.9% 0 0 0 0.00 162.68 N/A N/A 0 0 0 0 2025-04-23 $23.45 $0.00 42.9% 12.3% 70.4% 15.9% 0.0% 2.1% -11.8% 0 0 0 0.00 164.18 N/A N/A 0 0 0 0 2025-04-24 $23.45 $0.00 46.0% 13.2% 70.3% 19.0% 0.0% 3.2% -15.3% 0 0 0 0.00 163.21 N/A N/A 0 0 0 0 2025-04-25 $23.45 $0.00 46.6% 13.3% 70.2% 19.5% 0.0% 2.3% -15.1% 0 0 0 0.00 162.93 N/A N/A 0 0 0 0 2025-04-28 $23.45 $0.00 49.7% 14.2% 70.2% 22.4% 0.0% 0.5% -17.3% 0 0 0 0.00 162.91 N/A N/A 0 0 0 0 2025-04-29 $23.60 $0.00 42.6% 12.2% 69.7% 15.7% 0.0% -0.9% -14.7% 0 0 0 0.00 163.59 N/A N/A 0 0 0 0 2025-04-30 $23.60 $0.00 43.3% 12.4% 69.7% 16.3% 0.0% -0.3% -16.6% 0 0 0 0.00 164.33 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home BMED History April 2025