BMED Options History — March 2025 In March 2025, BMED traded between $23.55 and $25.69. ATM implied volatility averaged 35.6%, placing in the 12.5% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 13.8% (HV 20d: 21.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-11 : Largest IV drop — 34.6% change2025-03-10 : Highest IV Rank — 23.8%2025-03-13 : Largest Expected Move — 17.5%Monthly Statistics Metric Avg Min Max Open Close Price $24.76 $23.55 $25.69 $25.27 $23.80 ATM IV 35.6% 28.8% 44.2% 39.8% 37.6% Expected Move 10.1% 6.0% 17.5% 11.4% 7.6% HV 20d 21.7% 12.9% 30.6% 13.7% 30.6% HV 60d 17.4% 13.9% 20.7% 13.9% 20.7% IV Rank 12.5% 3.6% 23.8% 18.0% 15.2% IV Percentile 51.1% 13.1% 81.3% 70.2% 62.3% Term Structure -9.7% -19.4% -5.8% -13.4% -12.1% Skew 25d 1.0% -3.3% 2.6% 0.9% 1.5% Skew 10d 3.9% -2.0% 5.1% 4.8% 4.3% Call IV 25d 40.1% 32.3% 49.9% 46.2% 49.9% Put IV 25d 41.0% 33.6% 51.3% 47.1% 51.3% Bid-Ask Spread % 163.15 159.09 167.82 159.09 160.31 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $25.27 $0.00 39.8% 11.4% 13.7% 18.0% 0.0% 0.9% -13.4% 0 0 0 0.00 159.09 N/A N/A 0 0 0 0 2025-03-04 $25.25 $0.00 41.6% 11.9% 13.7% 20.3% 0.0% 0.9% -13.3% 0 0 0 0.00 163.16 N/A N/A 0 0 0 0 2025-03-05 $25.69 $0.00 37.0% 10.6% 15.4% 14.4% 0.0% 1.3% -5.8% 0 0 0 0.00 161.29 N/A N/A 0 0 0 0 2025-03-06 $25.44 $0.00 43.4% 12.4% 13.6% 22.7% 0.0% 0.9% -7.2% 0 0 0 0.00 160.94 N/A N/A 0 0 0 0 2025-03-07 $25.35 $0.00 40.6% 11.6% 12.9% 19.0% 0.0% 1.6% -6.5% 0 0 0 0.00 160.94 N/A N/A 0 0 0 0 2025-03-10 $24.66 $0.00 44.2% 12.7% 15.1% 23.8% 0.0% 1.0% -9.2% 0 0 0 0.00 159.95 N/A N/A 0 0 0 0 2025-03-11 $24.71 $0.00 28.9% 14.2% 15.1% 3.7% 0.0% 1.5% -7.8% 0 0 0 0.00 160.32 N/A N/A 0 0 0 0 2025-03-12 $24.84 $0.00 28.8% 14.2% 15.3% 3.6% 0.0% 0.9% -7.6% 0 0 0 0.00 160.51 N/A N/A 0 0 0 0 2025-03-13 $24.39 $0.00 33.3% 17.5% 16.3% 9.5% 0.0% 0.8% -11.1% 0 0 0 0.00 163.64 N/A N/A 0 0 0 0 2025-03-14 $24.72 $0.00 30.1% 15.9% 17.3% 5.3% 0.0% 1.5% -9.1% 0 0 0 0.00 161.00 N/A N/A 0 0 0 0 2025-03-17 $24.70 $0.00 29.8% 6.2% 17.2% 4.9% 0.0% 0.5% -9.6% 0 0 0 0.00 167.06 N/A N/A 0 0 0 0 2025-03-18 $23.55 $0.00 38.1% 7.3% 23.5% 15.8% 0.0% -3.3% -19.4% 0 0 0 0.00 167.82 N/A N/A 0 0 0 0 2025-03-19 $24.62 $0.00 30.4% 6.0% 29.2% 5.7% 0.0% 0.3% -11.3% 0 0 0 0.00 166.75 N/A N/A 0 0 0 0 2025-03-20 $24.86 $0.00 31.3% 7.0% 29.4% 6.9% 0.0% 1.8% -7.6% 0 0 0 0.00 165.92 N/A N/A 0 0 0 0 2025-03-21 $24.78 $0.00 31.4% 7.2% 29.4% 7.1% 0.0% 1.8% -6.1% 0 0 0 0.00 164.79 N/A N/A 0 0 0 0 2025-03-24 $25.04 $0.00 33.2% 7.4% 29.7% 9.4% 0.0% 2.6% -6.5% 0 0 0 0.00 164.79 N/A N/A 0 0 0 0 2025-03-25 $24.73 $0.00 34.1% 7.5% 29.7% 10.5% 0.0% 1.8% -7.9% 0 0 0 0.00 164.79 N/A N/A 0 0 0 0 2025-03-26 $24.44 $0.00 38.3% 8.0% 29.9% 16.0% 0.0% 0.7% -11.1% 0 0 0 0.00 163.85 N/A N/A 0 0 0 0 2025-03-27 $24.62 $0.00 36.8% 7.2% 29.8% 14.1% 0.0% 0.7% -9.4% 0 0 0 0.00 165.25 N/A N/A 0 0 0 0 2025-03-28 $24.41 $0.00 38.5% 8.0% 29.7% 16.3% 0.0% 0.7% -10.8% 0 0 0 0.00 163.94 N/A N/A 0 0 0 0 2025-03-31 $23.80 $0.00 37.6% 7.6% 30.6% 15.2% 0.0% 1.5% -12.1% 0 0 0 0.00 160.31 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home BMED History March 2025