BMED Options History — February 2025

In February 2025, BMED traded between $25.42 and $26.99. ATM implied volatility averaged 39.1%, placing in the 17.4% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 25.7% (HV 20d: 13.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 2 of 19 days.

Notable Days

  • 2025-02-28: Largest IV spike — 174.0% change
  • 2025-02-28: Highest IV Rank — 100.0%
  • 2025-02-28: Largest Expected Move — 29.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$26.06$25.42$26.99$26.52$25.61
ATM IV39.1%26.6%102.3%41.5%102.3%
Expected Move10.2%7.6%29.3%11.9%29.3%
HV 20d13.4%11.5%15.5%12.1%13.1%
HV 60d16.7%13.4%19.5%19.0%13.7%
IV Rank17.4%0.7%100.0%20.9%100.0%
IV Percentile48.4%0.8%100.0%77.4%100.0%
Term Structure-7.2%-36.3%2.2%-10.0%-36.3%
Skew 25d1.5%0.1%8.2%0.8%8.2%
Skew 10d6.7%4.0%24.7%24.2%24.7%
Call IV 25d44.1%32.8%138.9%47.5%138.9%
Put IV 25d45.6%33.5%147.1%48.3%147.1%
Bid-Ask Spread %172.58162.27181.13178.32181.13
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-02-03$26.52$0.0041.5%11.9%12.1%20.9%0.0%0.8%-10.0%0000.00178.32N/AN/A0000
2025-02-04$26.48$0.0045.7%13.1%11.5%26.6%0.0%0.8%-17.1%0000.00176.53N/AN/A0000
2025-02-05$26.99$0.0043.3%12.4%12.9%23.3%0.0%0.9%-8.7%0000.00176.53N/AN/A0000
2025-02-06$26.61$0.0045.5%8.4%14.3%26.2%0.0%0.7%-3.1%0000.00178.58N/AN/A0000
2025-02-07$26.20$0.0046.5%8.9%15.5%27.6%0.0%0.7%-5.6%0000.00178.60N/AN/A0000
2025-02-10$26.07$0.0042.3%7.7%15.1%21.9%0.0%1.2%2.2%0000.00177.54N/AN/A0000
2025-02-11$25.89$0.0044.5%7.8%15.4%24.9%0.0%0.8%1.7%0000.00177.54N/AN/A0000
2025-02-12$25.91$0.0026.6%7.6%15.1%0.7%0.0%1.3%-3.1%0000.00177.79N/AN/A0000
2025-02-13$25.87$0.0026.9%7.7%14.3%1.2%0.0%1.3%-3.4%0000.00177.79N/AN/A0000
2025-02-14$25.92$0.0027.3%7.8%14.3%1.7%0.0%1.4%-3.5%0000.00177.79N/AN/A0000
2025-02-18$25.92$0.0029.0%8.3%14.3%4.0%0.0%1.4%-4.4%0000.00177.79N/AN/A0000
2025-02-19$26.05$0.0029.4%8.4%12.0%4.5%0.0%2.3%-5.6%0000.00164.41N/AN/A0000
2025-02-20$26.16$0.0029.4%8.4%11.9%4.5%0.0%1.4%-4.8%0000.00164.05N/AN/A0000
2025-02-21$26.01$0.0029.2%8.4%12.0%4.2%0.0%1.2%-4.6%0000.00162.31N/AN/A0000
2025-02-24$26.05$0.0031.3%9.0%12.0%7.1%0.0%1.2%-6.2%0000.00163.74N/AN/A0000
2025-02-25$25.70$0.0033.1%9.5%12.6%9.5%0.0%1.6%-7.1%0000.00163.73N/AN/A0000
2025-02-26$25.73$0.0031.8%9.1%12.6%7.8%0.0%0.7%-7.8%0000.00162.49N/AN/A0000
2025-02-27$25.42$0.0037.3%10.7%13.1%15.2%0.0%0.1%-10.2%0000.00162.27N/AN/A0000
2025-02-28$25.61$0.00102.3%29.3%13.1%100.0%0.0%8.2%-36.3%0000.00181.13N/AN/A0000