BMED Options History — January 2025 In January 2025, BMED traded between $24.98 and $26.71. ATM implied volatility averaged 46.4%, placing in the 30.5% IV rank vs the trailing year. The 30-day expected move averaged 9.7%. IV traded above realized volatility by 31.8% (HV 20d: 14.6%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-01-15 : Largest IV drop — 68.4% change2025-01-14 : Highest IV Rank — 100.0%2025-01-03 : Largest Expected Move — 14.6%Monthly Statistics Metric Avg Min Max Open Close Price $25.94 $24.98 $26.71 $24.98 $26.63 Max Pain $24.00 $24.00 $24.00 $24.00 $24.00 ATM IV 46.4% 27.4% 100.1% 39.6% 38.4% Expected Move 9.7% 7.8% 14.6% 11.4% 11.0% HV 20d 14.6% 11.8% 16.9% 14.6% 11.8% HV 60d 19.1% 18.8% 19.3% 19.1% 19.0% IV Rank 30.5% 1.8% 100.0% 24.6% 16.7% IV Percentile 56.2% 4.0% 100.0% 73.4% 68.7% Term Structure -7.6% -23.1% -3.6% -14.2% -8.1% Skew 25d -0.2% -14.7% 1.6% -7.5% 0.6% Skew 10d 4.6% 3.8% 7.5% 5.5% 5.3% Call IV 25d 39.9% 33.3% 54.2% 51.5% 44.0% Put IV 25d 39.6% 34.7% 48.1% 44.0% 44.6% Bid-Ask Spread % 178.52 176.21 180.86 178.41 176.21 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -36 -80 0 -80 0 Net DEX 375 0 838 838 0 Net VEX -1 -2 0 -2 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.55 0 1 1 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $24.98 $24.00 39.6% 11.4% 14.6% 24.6% 0.0% -7.5% -14.2% -80 838 -2 0.00 178.41 N/A N/A 0 0 0 1 2025-01-03 $25.33 $24.00 50.7% 14.6% 15.7% 40.5% 0.0% -14.7% -23.1% -72 769 -2 0.00 178.76 N/A N/A 0 0 0 1 2025-01-06 $25.44 $0.00 57.0% 9.0% 15.9% 49.5% 0.0% 1.0% -7.1% -71 744 -2 0.00 179.20 N/A N/A 0 0 0 1 2025-01-07 $25.48 $0.00 79.4% 12.4% 15.9% 81.3% 0.0% 1.3% -11.2% -58 814 -2 0.00 180.86 N/A N/A 0 0 0 1 2025-01-08 $25.61 $0.00 59.4% 8.5% 16.0% 52.8% 0.0% 1.6% -4.0% -70 697 -1 0.00 179.28 N/A N/A 0 0 0 1 2025-01-10 $25.35 $0.00 69.0% 9.3% 16.4% 66.5% 0.0% 1.4% -6.7% -75 755 -1 0.00 179.01 N/A N/A 0 0 0 1 2025-01-13 $25.43 $0.00 91.0% 9.7% 16.4% 97.8% 0.0% 1.5% -7.4% -74 734 -1 0.00 178.85 N/A N/A 0 0 0 1 2025-01-14 $25.26 $0.00 100.1% 9.7% 16.5% 100.0% 0.0% 0.5% -8.8% -78 773 -1 0.00 178.87 N/A N/A 0 0 0 1 2025-01-15 $25.63 $0.00 31.6% 9.1% 16.9% 11.9% 0.0% 0.8% -5.3% -71 692 -1 0.00 178.89 N/A N/A 0 0 0 1 2025-01-16 $25.71 $0.00 32.8% 9.4% 16.8% 9.1% 0.0% 0.9% -5.3% -70 678 0 0.00 179.00 N/A N/A 0 0 0 1 2025-01-17 $25.69 $0.00 27.4% 7.8% 16.8% 1.8% 0.0% 0.3% -4.1% 0 0 0 0.00 178.62 N/A N/A 0 0 0 1 2025-01-21 $26.26 $0.00 28.7% 8.2% 13.2% 3.6% 0.0% 0.9% -3.8% 0 0 0 0.00 178.62 N/A N/A 0 0 0 0 2025-01-22 $26.42 $0.00 29.0% 8.3% 13.2% 4.0% 0.0% 1.2% -3.6% 0 0 0 0.00 178.62 N/A N/A 0 0 0 0 2025-01-23 $26.49 $0.00 29.4% 8.4% 12.9% 4.5% 0.0% 1.4% -3.6% 0 0 0 0.00 178.62 N/A N/A 0 0 0 0 2025-01-24 $26.52 $0.00 35.0% 10.0% 12.8% 12.1% 0.0% 0.9% -5.8% 0 0 0 0.00 178.90 N/A N/A 0 0 0 0 2025-01-27 $26.62 $0.00 29.4% 8.4% 12.7% 4.5% 0.0% 1.4% -6.3% 0 0 0 0.00 177.42 N/A N/A 0 0 0 0 2025-01-28 $26.66 $0.00 30.0% 8.6% 12.7% 5.3% 0.0% 1.4% -6.6% 0 0 0 0.00 177.42 N/A N/A 0 0 0 0 2025-01-29 $26.51 $0.00 38.2% 10.9% 12.3% 16.3% 0.0% 0.5% -7.7% 0 0 0 0.00 177.57 N/A N/A 0 0 0 0 2025-01-30 $26.71 $0.00 31.3% 9.0% 11.8% 7.1% 0.0% 0.4% -8.3% 0 0 0 0.00 177.32 N/A N/A 0 0 0 0 2025-01-31 $26.63 $0.00 38.4% 11.0% 11.8% 16.7% 0.0% 0.6% -8.1% 0 0 0 0.00 176.21 N/A N/A 0 0 0 0
« Dec 2024 | All History | Feb 2025 » Home BMED History January 2025