BHE Options History — May 2025 In May 2025, BHE traded between $33.77 and $37.46. ATM implied volatility averaged 74.7%, placing in the 53.7% IV rank vs the trailing year. The 30-day expected move averaged 16.5%. IV traded above realized volatility by 7.9% (HV 20d: 66.8%). Max pain ranged from $30.00 to $40.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 0.07.
Notable Days 2025-05-20 : Highest Volume — 15 contracts2025-05-02 : Largest IV spike — 48.3% change2025-05-07 : Highest IV Rank — 100.0%2025-05-19 : Largest Expected Move — 19.7%Monthly Statistics Metric Avg Min Max Open Close Price $36.10 $33.77 $37.46 $33.77 $36.67 Max Pain $35.95 $30.00 $40.00 $35.00 $35.00 ATM IV 74.7% 40.5% 127.2% 40.5% 62.8% Expected Move 16.5% 11.6% 19.7% 11.6% 18.0% HV 20d 66.8% 25.0% 92.4% 92.4% 25.0% HV 60d 60.3% 58.8% 60.9% 59.6% 58.8% IV Rank 53.7% 21.6% 100.0% 21.6% 38.9% IV Percentile 84.2% 43.7% 100.0% 43.7% 81.7% Term Structure -9.5% -33.9% 9.4% -10.3% -16.4% VWIV 45.6% 31.0% 69.9% 40.3% 69.9% Skew 25d -5.6% -30.6% 29.8% -14.4% -14.4% Skew 10d -17.9% -70.5% 43.3% -34.0% -70.5% Call IV 25d 64.2% 26.7% 76.3% 55.1% 68.4% Put IV 25d 58.6% 38.9% 89.9% 40.7% 54.0% Bid-Ask Spread % 118.22 95.42 128.27 116.86 95.42 Gamma HHI 0.42 0.28 0.67 0.32 0.64 Net GEX 1.2K -148 2.3K -148 2.3K Net DEX -22.7K -37.1K 4.7K 4.7K -36.9K Net VEX -218 -282 -165 -165 -266 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.07 0.00 0.67 0.00 0.00 Total Volume 1.619 0 15 3 0 Total OI 65.571 53 71 66 67
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $33.77 $35.00 40.5% 11.6% 92.4% 21.6% 40.3% -14.4% -10.3% -148 4.7K -165 0.00 116.86 N/A N/A 0 3 50 16 2025-05-02 $34.98 $35.00 60.0% 17.2% 82.3% 44.2% 48.2% 29.8% 5.0% 402 -6.2K -196 0.00 125.36 N/A N/A 1 0 50 15 2025-05-05 $34.95 $40.00 77.6% 14.9% 81.5% 64.6% 0.0% 3.8% -9.8% 591 -8.8K -198 0.00 124.79 N/A N/A 0 0 51 15 2025-05-06 $34.54 $40.00 100.3% 14.9% 81.7% 90.9% 31.0% -6.7% -11.6% 596 -5.8K -192 0.00 110.18 N/A N/A 1 0 51 15 2025-05-07 $34.65 $30.00 110.4% 15.7% 81.5% 100.0% 43.0% 1.0% -2.2% 620 -9.6K -190 0.00 121.94 N/A N/A 2 0 52 15 2025-05-08 $35.25 $30.00 110.0% 16.4% 70.7% 99.5% 0.0% 6.5% -12.9% 794 -17.0K -195 0.00 122.28 N/A N/A 0 0 54 15 2025-05-09 $35.08 $30.00 125.1% 16.6% 67.1% 100.0% 0.0% -25.8% -6.9% 816 -16.6K -198 0.00 128.27 N/A N/A 0 0 54 15 2025-05-12 $36.55 $30.00 127.2% 13.9% 68.0% 100.0% 53.5% -17.8% 9.4% 1.0K -27.7K -195 0.67 120.80 N/A N/A 3 2 54 15 2025-05-13 $37.19 $40.00 84.7% 15.9% 68.0% 59.6% 0.0% 1.9% -5.8% 800 -20.0K -195 0.00 125.36 N/A N/A 0 0 51 17 2025-05-14 $37.14 $40.00 55.9% 16.0% 67.9% 32.3% 0.0% -27.8% -24.5% 796 -22.8K -202 0.00 109.57 N/A N/A 2 0 51 17 2025-05-15 $37.28 $40.00 56.5% 16.2% 67.5% 32.9% 0.0% 3.3% -2.6% 804 -28.9K -193 0.00 125.27 N/A N/A 1 0 53 17 2025-05-16 $37.46 $40.00 56.1% 16.1% 67.2% 32.5% 0.0% 4.8% 8.0% 1.3K -30.6K -195 0.00 125.29 N/A N/A 0 0 54 17 2025-05-19 $37.06 $40.00 68.6% 19.7% 65.9% 44.3% 0.0% -26.6% -33.9% 1.2K -25.8K -203 0.00 127.17 N/A N/A 1 0 46 7 2025-05-20 $37.05 $40.00 51.8% 14.8% 65.2% 28.4% 33.1% 28.6% 4.8% 1.6K -22.7K -189 0.07 118.75 N/A N/A 14 1 47 7 2025-05-21 $36.34 $35.00 65.1% 18.7% 64.8% 41.0% 0.0% -7.6% -9.8% 1.9K -35.5K -276 0.00 101.73 N/A N/A 0 0 57 7 2025-05-22 $36.29 $35.00 63.9% 18.3% 64.3% 39.9% 0.0% -30.6% -23.3% 1.8K -33.5K -282 0.00 117.13 N/A N/A 0 0 57 7 2025-05-23 $35.93 $35.00 64.3% 18.4% 64.1% 40.3% 0.0% 14.9% -12.1% 1.7K -27.5K -257 0.00 126.36 N/A N/A 0 0 57 7 2025-05-27 $36.83 $35.00 66.2% 19.0% 64.9% 42.1% 0.0% -15.3% -12.0% 2.0K -32.9K -256 0.00 126.48 N/A N/A 2 0 57 7 2025-05-28 $36.49 $35.00 60.7% 17.4% 64.9% 36.9% 69.9% -6.6% -22.7% 2.0K -35.5K -265 0.00 112.87 N/A N/A 1 0 59 7 2025-05-29 $36.69 $35.00 61.3% 17.6% 27.7% 37.5% 0.0% -18.8% -10.8% 2.3K -37.1K -264 0.00 100.83 N/A N/A 0 0 60 7 2025-05-30 $36.67 $35.00 62.8% 18.0% 25.0% 38.9% 0.0% -14.4% -16.4% 2.3K -36.9K -266 0.00 95.42 N/A N/A 0 0 60 7
« Apr 2025 | All History | Jun 2025 » Home BHE History May 2025