BHE Options History — April 2025 In April 2025, BHE traded between $32.50 and $38.23. ATM implied volatility averaged 68.1%, placing in the 53.5% IV rank vs the trailing year. The 30-day expected move averaged 17.5%. IV traded above realized volatility by 1.2% (HV 20d: 66.9%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 19 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.31.
Notable Days 2025-04-15 : Highest Volume — 14 contracts2025-04-03 : Largest IV spike — 150.3% change2025-04-07 : Highest IV Rank — 100.0%2025-04-30 : Largest Expected Move — 25.9%Monthly Statistics Metric Avg Min Max Open Close Price $35.65 $32.50 $38.23 $37.89 $32.50 Max Pain $40.24 $35.00 $45.00 $45.00 $35.00 ATM IV 68.1% 32.8% 108.2% 32.8% 90.3% Expected Move 17.5% 10.2% 25.9% 13.5% 25.9% HV 20d 66.9% 37.9% 91.1% 38.3% 91.1% HV 60d 48.9% 36.6% 59.3% 36.7% 59.3% IV Rank 53.5% 12.8% 100.0% 12.8% 79.3% IV Percentile 81.0% 21.0% 100.0% 21.0% 96.8% Term Structure -7.3% -27.9% 19.1% 10.8% -7.7% VWIV 64.2% 41.8% 89.6% 41.8% 63.4% Skew 25d 4.1% -27.9% 41.5% 15.9% 41.5% Skew 10d 12.1% -28.2% 53.0% 7.0% 48.6% Call IV 25d 77.2% 36.8% 115.3% 36.8% 79.9% Put IV 25d 81.3% 38.3% 121.4% 52.6% 121.4% Bid-Ask Spread % 117.47 96.71 125.67 107.23 119.36 Gamma HHI 0.57 0.21 0.94 0.93 0.25 Net GEX 5.8K -63 21.8K 20.1K 196 Net DEX -62.7K -213.5K 4.4K -122.8K 4.4K Net VEX -276 -497 -160 -451 -192 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.31 0.00 2.50 0.00 0.00 Total Volume 1.81 0 14 0 0 Total OI 145.238 51 212 192 66
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $37.89 $45.00 32.8% 13.5% 38.3% 12.8% 0.0% 15.9% 10.8% 20.1K -122.8K -451 0.00 107.23 N/A N/A 0 0 185 7 2025-04-02 $38.23 $45.00 34.9% 10.2% 37.9% 15.2% 41.8% 0.4% 3.3% 21.8K -110.4K -433 0.00 106.91 N/A N/A 1 0 185 7 2025-04-03 $33.79 $45.00 87.4% 13.1% 57.6% 76.2% 0.0% -4.4% -5.1% 6.9K -96.0K -380 0.00 123.37 N/A N/A 1 0 185 7 2025-04-04 $32.81 $45.00 100.0% 16.8% 58.2% 90.9% 0.0% 2.9% -23.3% 5.8K -76.2K -329 0.00 125.67 N/A N/A 4 0 185 7 2025-04-07 $33.08 $45.00 108.2% 16.6% 58.5% 100.0% 0.0% 9.8% -9.5% 6.3K -99.4K -332 0.00 122.47 N/A N/A 2 0 189 7 2025-04-08 $32.71 $45.00 95.8% 19.2% 55.9% 85.6% 0.0% 1.1% -16.3% 5.8K -69.3K -277 0.00 116.94 N/A N/A 0 0 191 7 2025-04-09 $36.63 $45.00 64.8% 18.6% 70.3% 49.7% 0.0% 15.7% -1.5% 9.3K -213.5K -497 0.00 122.38 N/A N/A 0 0 191 7 2025-04-10 $34.44 $45.00 56.9% 16.3% 73.4% 40.6% 0.0% -1.0% 2.5% 7.7K -130.3K -350 0.00 121.84 N/A N/A 0 0 191 7 2025-04-11 $35.41 $45.00 64.9% 18.6% 73.9% 49.8% 0.0% -7.9% -10.9% 9.7K -109.0K -318 0.00 121.22 N/A N/A 0 0 191 7 2025-04-14 $36.00 $45.00 58.5% 16.8% 72.2% 42.4% 0.0% -5.6% -6.4% 10.7K -69.7K -231 0.00 123.76 N/A N/A 0 0 191 7 2025-04-15 $35.67 $45.00 60.1% 17.2% 72.0% 44.3% 62.0% 8.5% -12.9% 5.2K -28.2K -164 2.50 96.71 N/A N/A 4 10 191 7 2025-04-16 $35.09 $35.00 50.1% 14.4% 70.6% 32.7% 0.0% -27.9% -7.4% 8.3K -64.4K -221 0.00 117.60 N/A N/A 0 0 195 17 2025-04-17 $35.88 $35.00 60.9% 17.5% 71.4% 45.3% 0.0% -1.1% 0.6% 54 -14.8K -169 0.00 122.11 N/A N/A 0 0 195 17 2025-04-21 $34.64 $35.00 76.8% 22.0% 71.9% 63.7% 0.0% 6.1% -27.9% -28 2.7K -161 0.00 116.36 N/A N/A 0 0 37 14 2025-04-22 $35.66 $35.00 71.3% 20.4% 71.2% 57.2% 0.0% 25.5% -13.8% -63 1.5K -160 0.00 118.99 N/A N/A 0 1 37 14 2025-04-23 $36.73 $35.00 84.1% 24.1% 72.3% 72.0% 89.6% 12.1% -26.0% 73 -3.6K -185 0.00 120.94 N/A N/A 11 0 37 15 2025-04-24 $37.47 $35.00 79.6% 22.8% 72.3% 66.9% 0.0% 10.4% 19.1% 1.0K -28.1K -251 0.00 125.22 N/A N/A 1 0 48 15 2025-04-25 $37.97 $35.00 40.6% 11.6% 72.5% 21.7% 0.0% -20.8% -2.4% 1.1K -26.6K -250 0.00 121.72 N/A N/A 0 0 48 15 2025-04-28 $38.03 $35.00 60.1% 17.2% 71.5% 44.2% 63.4% -9.9% -8.4% 975 -29.3K -224 0.00 105.90 N/A N/A 2 0 48 15 2025-04-29 $38.11 $35.00 51.1% 14.7% 71.4% 33.9% 0.0% 15.3% -10.0% 1.3K -34.3K -230 0.00 110.23 N/A N/A 0 1 50 15 2025-04-30 $32.50 $35.00 90.3% 25.9% 91.1% 79.3% 0.0% 41.5% -7.7% 196 4.4K -192 0.00 119.36 N/A N/A 0 0 50 16
« Mar 2025 | All History | May 2025 » Home BHE History April 2025