BHE Options History — June 2025 In June 2025, BHE traded between $36.26 and $39.44. ATM implied volatility averaged 54.3%, placing in the 29.7% IV rank vs the trailing year. The 30-day expected move averaged 14.1%. IV traded above realized volatility by 30.3% (HV 20d: 24.0%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 4 of 20 days. Put/call ratio averaged 0.19.
Notable Days 2025-06-23 : Highest Volume — 12 contracts2025-06-24 : Largest IV spike — 70.2% change2025-06-05 : Highest IV Rank — 60.5%2025-06-02 : Largest Expected Move — 22.0%Monthly Statistics Metric Avg Min Max Open Close Price $38.00 $36.26 $39.44 $36.26 $38.78 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 54.3% 29.2% 85.6% 76.7% 63.1% Expected Move 14.1% 8.4% 22.0% 22.0% 18.1% HV 20d 24.0% 20.8% 25.9% 22.7% 25.4% HV 60d 57.7% 56.6% 59.3% 58.8% 56.7% IV Rank 29.7% 4.8% 60.5% 52.1% 37.7% IV Percentile 59.2% 5.6% 93.7% 90.9% 79.8% Term Structure -12.8% -39.1% 24.0% -20.5% -19.2% VWIV 40.2% 35.6% 44.0% 40.8% 35.6% Skew 25d -15.8% -68.3% 20.7% -8.3% -68.3% Skew 10d -27.3% -83.0% 28.4% -61.1% -83.0% Call IV 25d 62.2% 22.2% 98.4% 82.8% 93.0% Put IV 25d 46.5% 22.4% 90.5% 74.5% 24.6% Bid-Ask Spread % 103.81 92.60 113.89 113.89 109.57 Gamma HHI 0.62 0.48 0.69 0.64 0.50 Net GEX 2.8K 1.5K 3.4K 2.1K 2.9K Net DEX -55.9K -86.8K -35.8K -36.5K -82.5K Net VEX -295 -410 -234 -253 -404 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.19 0.00 1.00 0.00 0.00 Total Volume 1.65 0 12 0 0 Total OI 69.8 59 75 67 75
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $36.26 $35.00 76.7% 22.0% 22.7% 52.1% 0.0% -8.3% -20.5% 2.1K -36.5K -253 0.00 113.89 N/A N/A 0 0 60 7 2025-06-03 $37.55 $35.00 57.9% 16.6% 25.5% 34.2% 0.0% 3.2% -6.8% 2.4K -42.9K -259 0.00 112.50 N/A N/A 4 0 60 7 2025-06-04 $37.10 $35.00 69.3% 19.9% 25.5% 45.0% 0.0% -14.5% -15.4% 2.5K -46.7K -278 0.00 92.60 N/A N/A 0 0 62 7 2025-06-05 $37.49 $35.00 85.6% 15.6% 25.6% 60.5% 0.0% -14.5% -15.5% 2.5K -47.0K -275 0.00 105.86 N/A N/A 0 0 62 7 2025-06-06 $37.66 $35.00 62.6% 12.5% 25.2% 38.7% 0.0% 1.6% -32.1% 3.0K -48.4K -270 0.00 103.98 N/A N/A 0 0 62 7 2025-06-09 $38.34 $35.00 71.0% 15.3% 25.5% 46.6% 0.0% 20.7% -27.3% 3.1K -58.6K -278 0.00 102.95 N/A N/A 0 0 62 7 2025-06-10 $38.28 $35.00 73.5% 11.5% 21.5% 49.0% 0.0% 1.6% -18.9% 3.0K -55.9K -269 0.00 102.50 N/A N/A 0 0 62 7 2025-06-11 $38.29 $35.00 43.5% 12.5% 20.8% 20.5% 0.0% -9.3% -24.2% 3.1K -55.2K -261 0.00 107.13 N/A N/A 0 0 62 7 2025-06-12 $38.02 $35.00 45.7% 13.1% 21.0% 20.8% 0.0% -30.3% -30.6% 3.0K -49.4K -254 0.00 99.61 N/A N/A 0 0 62 7 2025-06-13 $37.23 $35.00 38.8% 11.1% 22.4% 14.1% 0.0% -23.6% -7.0% 3.0K -40.9K -234 0.00 102.94 N/A N/A 0 0 62 7 2025-06-16 $38.09 $35.00 39.0% 11.2% 23.8% 14.4% 0.0% -1.3% -15.4% 3.4K -50.6K -237 0.00 102.97 N/A N/A 1 0 62 7 2025-06-17 $38.20 $35.00 52.0% 14.9% 23.4% 26.9% 0.0% -10.7% -39.1% 3.4K -54.5K -246 0.00 98.32 N/A N/A 3 0 63 7 2025-06-18 $37.74 $35.00 34.1% 9.8% 23.9% 9.5% 40.8% -13.6% 6.7% 2.9K -56.8K -278 0.50 102.24 N/A N/A 2 1 66 7 2025-06-20 $37.17 $35.00 35.7% 10.2% 23.5% 11.1% 0.0% 15.6% 15.6% 1.5K -39.8K -259 1.00 105.94 N/A N/A 3 3 65 6 2025-06-23 $37.48 $35.00 29.2% 8.4% 23.6% 4.8% 0.0% -4.7% 24.0% 1.6K -35.8K -251 0.00 99.60 N/A N/A 12 0 53 6 2025-06-24 $38.81 $35.00 49.7% 14.3% 25.9% 24.7% 44.0% -29.1% 12.3% 2.5K -66.0K -384 0.00 100.82 N/A N/A 1 0 65 6 2025-06-25 $38.84 $35.00 41.1% 11.8% 24.7% 16.4% 35.6% -18.0% -11.4% 2.8K -79.4K -410 0.00 100.38 N/A N/A 3 0 66 6 2025-06-26 $39.44 $35.00 55.4% 15.9% 24.7% 30.3% 0.0% -44.0% -6.1% 3.3K -83.7K -401 0.00 104.25 N/A N/A 0 0 69 6 2025-06-27 $39.14 $35.00 61.3% 17.6% 25.0% 36.0% 0.0% -67.7% -24.2% 3.2K -86.8K -403 0.00 108.10 N/A N/A 0 0 69 6 2025-06-30 $38.78 $35.00 63.1% 18.1% 25.4% 37.7% 0.0% -68.3% -19.2% 2.9K -82.5K -404 0.00 109.57 N/A N/A 0 0 69 6
« May 2025 | All History | Jul 2025 » Home BHE History June 2025