BANX Options History — March 2025

In March 2025, BANX traded between $20.61 and $21.38. ATM implied volatility averaged 54.7%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 16.0%. IV traded above realized volatility by 42.4% (HV 20d: 12.3%). Max pain ranged from $17.50 to $20.00. Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-03-03: Highest Volume — 20 contracts
2025-03-24: Largest IV spike — 81.1% change
2025-03-06: Highest IV Rank — 43.9%
2025-03-13: Largest Expected Move — 32.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$21.05	$20.61	$21.38	$21.12	$21.05
Max Pain	$18.22	$17.50	$20.00	$20.00	$19.80
ATM IV	54.7%	33.8%	84.0%	61.2%	60.0%
Expected Move	16.0%	6.5%	32.5%	17.5%	11.3%
HV 20d	12.3%	7.5%	17.9%	7.9%	17.2%
HV 60d	14.1%	13.3%	16.1%	13.6%	13.3%
IV Rank	23.1%	8.3%	43.9%	27.7%	26.9%
IV Percentile	39.8%	6.7%	80.6%	50.0%	49.6%
Term Structure	-21.8%	-68.0%	22.5%	-68.0%	-43.0%
VWIV	43.6%	33.5%	59.8%	37.4%	59.8%
Skew 25d	-18.0%	-81.7%	18.1%	-4.3%	-9.3%
Skew 10d	-7.4%	-57.8%	45.6%	1.9%	-32.6%
Call IV 25d	52.5%	24.7%	112.8%	41.6%	44.1%
Put IV 25d	34.4%	25.8%	48.9%	37.3%	34.9%
Bid-Ask Spread %	141.35	135.56	145.45	145.45	143.03
Gamma HHI	0.38	0.30	0.44	0.40	0.38
Net GEX	-1.2K	-2.9K	18	18	-1.0K
Net DEX	-12.6K	-62.6K	18.8K	-14.5K	-14.7K
Net VEX	-593	-802	-382	-772	-396
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.571	0	20	20	0
Total OI	270.905	241	294	262	241

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-03-03	$21.12	$20.00	61.2%	17.5%	7.9%	27.7%	37.4%	-4.3%	-68.0%	18	-14.5K	-772	145.45	N/A	N/A	0	20	81	181
2025-03-04	$21.12	$17.50	47.0%	13.5%	7.8%	17.6%	33.5%	-6.0%	-8.9%	-1.1K	-5.9K	-739	135.56	N/A	N/A	1	0	81	201
2025-03-05	$21.09	$17.50	73.5%	21.1%	7.5%	36.4%	0.0%	-35.3%	-34.0%	-545	-710	-802	143.62	N/A	N/A	0	0	82	201
2025-03-06	$21.20	$17.50	84.0%	24.1%	7.7%	43.9%	0.0%	-67.5%	-11.3%	-872	10.2K	-778	140.00	N/A	N/A	0	0	82	201
2025-03-07	$21.27	$17.50	75.6%	21.7%	7.8%	37.9%	0.0%	-17.5%	-12.2%	-1.3K	-1.5K	-790	141.00	N/A	N/A	1	0	82	201
2025-03-10	$21.25	$17.50	80.5%	23.1%	7.6%	41.4%	0.0%	-4.6%	-62.2%	-1.3K	-19.9K	-692	143.68	N/A	N/A	0	0	83	201
2025-03-11	$21.06	$17.50	43.5%	26.1%	8.3%	15.2%	0.0%	8.9%	-4.3%	-1.4K	-17.5K	-666	138.85	N/A	N/A	0	0	83	201
2025-03-12	$21.20	$17.50	47.7%	31.0%	8.6%	18.2%	0.0%	-26.5%	-11.0%	-242	17.6K	-763	137.96	N/A	N/A	0	0	83	201
2025-03-13	$20.88	$17.50	60.4%	32.5%	10.1%	27.1%	0.0%	-81.7%	-37.0%	-1.1K	18.8K	-767	136.30	N/A	N/A	0	0	83	201
2025-03-14	$21.14	$17.50	44.9%	23.1%	11.0%	16.1%	59.8%	2.1%	-3.5%	-670	-32.3K	-583	139.98	N/A	N/A	0	10	83	201
2025-03-17	$21.10	$19.80	41.1%	6.5%	11.0%	13.5%	0.0%	-0.3%	-14.6%	-830	-62.6K	-491	136.29	N/A	N/A	0	0	83	211
2025-03-18	$21.24	$19.80	35.7%	7.3%	11.1%	9.6%	0.0%	11.5%	-10.7%	-1.6K	-47.4K	-562	144.57	N/A	N/A	0	0	83	211
2025-03-19	$21.38	$19.80	34.9%	6.8%	11.3%	9.0%	0.0%	18.1%	-9.4%	-1.2K	-54.4K	-539	141.57	N/A	N/A	0	0	83	211
2025-03-20	$20.61	$0.00	39.5%	10.4%	17.4%	12.3%	0.0%	-32.1%	-15.8%	-2.9K	7.5K	-474	141.22	N/A	N/A	0	0	62	211
2025-03-21	$20.80	$0.00	33.8%	7.8%	17.8%	8.3%	0.0%	-5.3%	-8.7%	-1.7K	-9.1K	-453	143.65	N/A	N/A	0	0	62	211
2025-03-24	$20.85	$0.00	61.3%	11.0%	17.8%	27.8%	0.0%	-55.1%	-33.6%	-1.9K	11.3K	-511	143.31	N/A	N/A	0	0	60	181
2025-03-25	$20.77	$0.00	54.6%	10.5%	17.8%	23.0%	0.0%	-54.8%	-22.1%	-2.3K	8.0K	-489	143.94	N/A	N/A	0	0	60	181
2025-03-26	$20.90	$0.00	56.0%	8.7%	17.9%	24.1%	0.0%	6.3%	-32.2%	-1.1K	-16.5K	-399	144.75	N/A	N/A	1	0	60	181
2025-03-27	$21.10	$0.00	54.8%	11.4%	17.4%	23.2%	0.0%	-4.0%	22.5%	-613	-24.8K	-382	141.23	N/A	N/A	0	0	61	181
2025-03-28	$21.02	$0.00	59.5%	10.8%	17.4%	26.5%	0.0%	-21.6%	-38.3%	-1.1K	-16.8K	-405	142.34	N/A	N/A	0	0	61	181
2025-03-31	$21.05	$0.00	60.0%	11.3%	17.2%	26.9%	0.0%	-9.3%	-43.0%	-1.0K	-14.7K	-396	143.03	N/A	N/A	0	0	61	180