BANX Options History — April 2025 In April 2025, BANX traded between $18.53 and $20.96. ATM implied volatility averaged 75.8%, placing in the 38.1% IV rank vs the trailing year. The 30-day expected move averaged 20.4%. IV traded above realized volatility by 45.3% (HV 20d: 30.5%). Net GEX was positive for 6 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-28 : Highest Volume — 35 contracts2025-04-03 : Largest IV spike — 131.1% change2025-04-04 : Highest IV Rank — 76.2%2025-04-07 : Largest Expected Move — 31.1%Monthly Statistics Metric Avg Min Max Open Close Price $19.77 $18.53 $20.96 $20.96 $20.11 ATM IV 75.8% 41.0% 129.5% 63.7% 41.0% Expected Move 20.4% 9.6% 31.1% 13.3% 11.8% HV 20d 30.5% 17.3% 35.3% 17.3% 35.3% HV 60d 19.9% 13.1% 22.8% 13.2% 22.8% IV Rank 38.1% 13.4% 76.2% 29.5% 13.4% IV Percentile 63.7% 17.5% 97.6% 54.0% 17.5% Term Structure -34.4% -89.7% 48.8% -44.4% -26.0% Skew 25d -26.7% -121.5% 22.5% -10.0% -43.0% Skew 10d -20.8% -112.0% 107.9% -15.9% -67.9% Call IV 25d 83.8% 27.6% 153.4% 47.5% 68.5% Put IV 25d 57.1% 25.1% 152.1% 37.5% 25.5% Bid-Ask Spread % 147.98 135.43 160.19 140.60 148.03 Gamma HHI 0.42 0.33 0.58 0.37 0.36 Net GEX -1.9K -6.1K 2.0K -795 2.0K Net DEX 23.8K -62.6K 102.1K -21.6K -62.6K Net VEX -428 -529 -270 -371 -521 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 3.524 0 35 0 0 Total OI 196.952 88 262 241 138
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $20.96 $0.00 63.7% 13.3% 17.3% 29.5% 0.0% -10.0% -44.4% -795 -21.6K -371 0.00 140.60 N/A N/A 0 0 61 180 2025-04-02 $20.87 $0.00 55.3% 9.6% 17.3% 23.5% 0.0% 5.4% 8.4% -1.3K -12.4K -381 0.00 143.34 N/A N/A 0 0 61 180 2025-04-03 $20.52 $0.00 127.9% 18.4% 18.1% 75.1% 0.0% -0.9% -29.0% -2.3K 30.4K -485 0.00 157.66 N/A N/A 0 0 61 180 2025-04-04 $19.55 $0.00 129.5% 26.1% 24.5% 76.2% 0.0% -4.1% -29.9% -2.9K 56.5K -484 0.00 159.23 N/A N/A 0 1 61 180 2025-04-07 $18.55 $0.00 66.3% 31.1% 29.8% 31.3% 0.0% 5.5% -38.4% -4.2K 78.2K -452 0.00 156.13 N/A N/A 0 22 61 181 2025-04-08 $18.53 $0.00 67.0% 19.3% 29.9% 31.8% 0.0% 22.5% -16.6% -5.3K 99.9K -529 0.00 150.40 N/A N/A 0 0 61 201 2025-04-09 $18.74 $0.00 94.3% 27.0% 30.2% 51.2% 0.0% -2.6% -20.7% -5.8K 87.4K -525 0.00 156.31 N/A N/A 1 0 61 201 2025-04-10 $18.68 $0.00 80.2% 23.0% 30.0% 41.2% 0.0% -32.2% -47.5% -3.8K 102.1K -510 0.00 160.19 N/A N/A 0 0 61 201 2025-04-11 $18.64 $0.00 46.3% 13.3% 29.3% 17.2% 0.0% 8.5% -32.5% -6.1K 99.2K -478 0.00 144.94 N/A N/A 0 0 61 201 2025-04-14 $19.38 $0.00 59.3% 17.0% 33.4% 26.4% 0.0% -2.0% -15.9% -5.3K 67.7K -437 0.00 139.89 N/A N/A 0 0 61 201 2025-04-15 $19.91 $0.00 56.8% 16.3% 35.0% 24.6% 0.0% -81.5% -19.6% -4.3K 37.3K -411 0.00 136.55 N/A N/A 0 0 61 201 2025-04-16 $20.04 $0.00 55.9% 16.0% 35.0% 24.0% 0.0% -103.0% -19.6% -4.2K 41.4K -410 0.00 135.43 N/A N/A 0 0 61 201 2025-04-17 $20.16 $0.00 65.8% 18.9% 32.8% 31.0% 0.0% 8.3% -25.0% -163 -6.4K -368 0.00 151.57 N/A N/A 0 0 61 201 2025-04-21 $19.79 $0.00 94.8% 27.2% 33.1% 51.6% 0.0% -1.5% -43.7% -20 976 -355 0.00 145.60 N/A N/A 0 0 45 43 2025-04-22 $20.36 $0.00 44.8% 12.8% 34.9% 16.1% 0.0% -33.0% 48.8% 100 -9.6K -361 0.00 136.15 N/A N/A 0 0 45 43 2025-04-23 $20.24 $0.00 71.2% 20.4% 34.9% 34.8% 0.0% -121.5% -33.3% 63 -5.7K -359 0.00 151.73 N/A N/A 0 0 45 43 2025-04-24 $20.20 $0.00 98.7% 28.3% 34.8% 54.3% 0.0% -38.3% -84.1% -42 -6.8K -359 0.00 150.94 N/A N/A 15 0 45 43 2025-04-25 $19.86 $0.00 99.2% 28.5% 34.9% 54.7% 0.0% -33.5% -89.7% 765 -15.2K -395 0.00 146.72 N/A N/A 0 0 60 43 2025-04-28 $20.07 $0.00 106.6% 30.6% 35.3% 60.0% 0.0% -42.7% -82.3% 1.5K 766 -270 0.00 146.69 N/A N/A 35 0 60 43 2025-04-29 $20.11 $0.00 67.8% 19.4% 35.3% 32.4% 0.0% -61.0% -80.6% 2.0K -62.3K -524 0.00 149.40 N/A N/A 0 0 95 43 2025-04-30 $20.11 $0.00 41.0% 11.8% 35.3% 13.4% 0.0% -43.0% -26.0% 2.0K -62.6K -521 0.00 148.03 N/A N/A 0 0 95 43
« Mar 2025 | All History | May 2025 » Home BANX History April 2025