BANX Options History — February 2025 In February 2025, BANX traded between $20.86 and $21.27. ATM implied volatility averaged 53.6%, placing in the 22.4% IV rank vs the trailing year. The 30-day expected move averaged 13.7%. IV traded above realized volatility by 44.5% (HV 20d: 9.1%). Max pain ranged from $17.30 to $20.00. Net GEX was positive for 2 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-02-18 : Highest Volume — 3 contracts2025-02-19 : Largest IV spike — 65.4% change2025-02-11 : Highest IV Rank — 44.3%2025-02-26 : Largest Expected Move — 21.5%Monthly Statistics Metric Avg Min Max Open Close Price $21.05 $20.86 $21.27 $21.05 $21.27 Max Pain $19.26 $17.30 $20.00 $17.30 $20.00 ATM IV 53.6% 25.7% 84.5% 60.9% 55.7% Expected Move 13.7% 7.4% 21.5% 17.5% 16.0% HV 20d 9.1% 5.3% 13.4% 13.4% 7.4% HV 60d 14.1% 13.2% 16.1% 16.1% 13.6% IV Rank 22.4% 2.5% 44.3% 27.5% 23.8% IV Percentile 38.6% 2.8% 81.3% 49.2% 44.0% Term Structure -2.3% -36.9% 48.4% 48.4% -2.1% VWIV 25.8% 16.3% 35.3% 16.3% 35.3% Skew 25d 5.2% -66.5% 23.3% -66.5% 23.3% Skew 10d -0.6% -150.1% 41.5% -150.1% 18.4% Call IV 25d 39.8% 19.4% 136.3% 136.3% 32.5% Put IV 25d 45.0% 36.8% 69.8% 69.8% 55.8% Bid-Ask Spread % 142.91 130.46 148.67 147.00 147.04 Gamma HHI 0.49 0.41 0.55 0.55 0.46 Net GEX -1.0K -1.9K 566 -1.9K -301 Net DEX -13.6K -49.9K 17.2K -4.3K -20.4K Net VEX -806 -921 -635 -921 -791 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.368 0 3 0 0 Total OI 276.684 262 284 281 262
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $21.05 $17.30 60.9% 17.5% 13.4% 27.5% 0.0% -66.5% 48.4% -1.9K -4.3K -921 0.00 147.00 N/A N/A 0 0 80 201 2025-02-04 $21.18 $17.30 58.2% 16.7% 13.3% 25.6% 0.0% 1.2% 20.2% -1.4K -26.7K -805 0.00 139.75 N/A N/A 0 0 80 201 2025-02-05 $21.16 $17.30 60.0% 17.2% 12.2% 26.9% 0.0% -7.4% 27.1% -1.4K -13.6K -873 0.00 142.60 N/A N/A 0 0 80 201 2025-02-06 $21.16 $0.00 50.1% 14.5% 12.2% 19.8% 0.0% 15.2% -19.7% -1.4K -6.9K -900 0.00 148.67 N/A N/A 0 0 80 201 2025-02-07 $21.05 $0.00 63.9% 10.4% 12.0% 29.6% 0.0% 9.7% -1.5% -1.3K -21.2K -805 0.00 142.21 N/A N/A 0 0 80 201 2025-02-10 $21.04 $0.00 78.5% 11.2% 12.0% 40.0% 0.0% 15.0% -5.1% 12 17.2K -912 0.00 142.31 N/A N/A 1 0 80 201 2025-02-11 $21.02 $0.00 84.5% 12.3% 11.1% 44.3% 0.0% 13.7% -9.2% -1.2K -17.7K -781 0.00 143.27 N/A N/A 0 0 81 201 2025-02-12 $20.93 $0.00 43.7% 12.5% 10.9% 15.3% 0.0% -38.1% -6.4% -1.5K -14.2K -805 0.00 144.63 N/A N/A 0 0 81 201 2025-02-13 $20.98 $0.00 38.2% 11.0% 10.9% 11.4% 0.0% 16.9% -11.9% -1.0K -25.5K -736 0.00 143.36 N/A N/A 0 0 81 201 2025-02-14 $20.96 $0.00 38.3% 11.0% 8.1% 11.5% 0.0% 10.1% 1.1% -1.1K -16.8K -785 0.00 145.10 N/A N/A 1 0 81 201 2025-02-18 $21.07 $0.00 25.7% 7.4% 7.9% 2.5% 16.3% 19.0% 18.7% -1.3K -22.8K -723 0.00 130.46 N/A N/A 3 0 80 201 2025-02-19 $21.11 $20.00 42.6% 12.2% 6.3% 14.5% 0.0% 17.8% -20.5% -1.7K -37.4K -725 0.00 142.00 N/A N/A 0 0 83 201 2025-02-20 $21.02 $20.00 47.5% 13.6% 5.9% 18.0% 0.0% 10.8% -14.3% -640 3.1K -872 0.00 139.48 N/A N/A 0 0 83 201 2025-02-21 $20.98 $20.00 47.9% 13.7% 6.0% 18.2% 0.0% 14.7% -13.4% -962 -14.5K -762 0.00 142.38 N/A N/A 0 0 83 201 2025-02-24 $20.97 $20.00 46.5% 13.3% 5.7% 17.3% 0.0% 10.8% -12.2% 566 3.8K -821 0.00 142.48 N/A N/A 0 0 81 181 2025-02-25 $20.90 $20.00 56.2% 16.1% 5.3% 24.2% 0.0% 6.1% 15.1% -723 9.3K -846 0.00 143.58 N/A N/A 0 0 81 181 2025-02-26 $20.86 $20.00 75.1% 21.5% 5.3% 37.6% 0.0% 9.6% -21.0% -899 -47 -822 0.00 147.59 N/A N/A 0 0 81 181 2025-02-27 $21.18 $20.00 45.6% 13.1% 7.8% 16.6% 35.3% 16.2% -36.9% -973 -49.9K -635 0.00 141.42 N/A N/A 2 0 81 181 2025-02-28 $21.27 $20.00 55.7% 16.0% 7.4% 23.8% 0.0% 23.3% -2.1% -301 -20.4K -791 0.00 147.04 N/A N/A 0 0 81 181
« Jan 2025 | All History | Mar 2025 » Home BANX History February 2025