AVTR Options History — March 2026 In March 2026, AVTR traded between $7.39 and $8.79. ATM implied volatility averaged 52.8%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 23.3%. IV traded above realized volatility by 4.6% (HV 20d: 48.2%). Max pain ranged from $8.00 to $10.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 20 of 22 days. Put/call ratio averaged 28.67.
Notable Days 2026-03-06 : Highest Volume — 95,392 contracts2026-03-11 : Largest IV spike — 33.4% change2026-03-13 : Highest IV Rank — 30.1%2026-03-13 : Largest Expected Move — 142.3%Monthly Statistics Metric Avg Min Max Open Close Price $7.97 $7.39 $8.79 $8.79 $7.91 Max Pain $8.86 $8.00 $10.00 $10.00 $8.00 ATM IV 52.8% 39.0% 59.7% 41.8% 54.5% Expected Move 23.3% 12.0% 142.3% 12.0% 15.6% HV 20d 48.2% 35.8% 65.0% 65.0% 45.7% HV 60d 48.3% 45.4% 51.0% 47.5% 51.0% IV Rank 23.1% 8.9% 30.1% 11.7% 24.8% IV Percentile 60.1% 8.7% 75.4% 15.9% 66.3% Term Structure 16.1% -4.5% 34.8% 9.7% 6.5% VWIV 54.6% 49.5% 60.3% 49.5% 53.5% Skew 25d 2.7% -17.2% 23.8% 14.1% 4.3% Skew 10d 34.7% -5.7% 78.3% 34.0% 32.9% Call IV 25d 54.0% 33.9% 61.5% 33.9% 54.8% Put IV 25d 56.7% 40.4% 82.1% 48.0% 59.1% Bid-Ask Spread % 55.02 21.43 101.33 99.86 29.01 Gamma HHI 0.69 0.51 0.89 0.60 0.86 Net GEX -1.6M -3.6M -754.3K -1.3M -882.5K Net DEX 29.2M 11.3M 54.6M 11.3M 19.8M Net VEX -120.1K -152.3K -90.3K -90.3K -105.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 28.67 0.00 511.86 24.95 0.38 Total Volume 5,063.045 35 95,392 986 44 Total OI 131,287.909 105,638 160,393 110,611 105,970
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $8.79 $10.00 41.8% 12.0% 65.0% 11.7% 49.5% 14.1% 9.7% -1.3M 11.3M -90.3K 24.95 99.86 N/A N/A 38 948 15,915 94,696 2026-03-03 $8.77 $10.00 51.2% 14.7% 64.4% 21.4% 53.4% 17.2% -1.1% -1.3M 14.2M -101.3K 1.57 97.23 N/A N/A 224 352 15,939 95,698 2026-03-04 $8.66 $10.00 55.0% 15.8% 64.4% 25.4% 56.1% -11.6% -4.5% -1.2M 13.2M -94.2K 0.32 101.18 N/A N/A 47 15 16,070 95,786 2026-03-05 $8.54 $9.00 39.0% 14.6% 62.6% 8.9% 51.9% -1.4% 12.5% -1.5M 17.6M -98.8K 0.59 101.33 N/A N/A 32 19 16,105 95,797 2026-03-06 $8.16 $9.00 49.4% 15.6% 63.2% 19.6% 50.5% -17.2% 15.3% -1.5M 24.8M -102.8K 511.86 97.61 N/A N/A 186 95,206 16,118 95,735 2026-03-09 $8.16 $9.00 49.8% 16.5% 60.4% 20.0% 57.2% 2.7% 19.7% -2.4M 33.2M -152.3K 1.15 93.73 N/A N/A 395 454 16,243 143,262 2026-03-10 $8.11 $9.00 41.2% 15.5% 60.0% 11.2% 53.4% 13.2% 16.1% -2.6M 35.3M -151.3K 1.77 93.55 N/A N/A 601 1,062 16,327 142,864 2026-03-11 $8.41 $9.00 54.9% 15.7% 62.8% 25.3% 54.9% -2.7% 17.7% -2.1M 27.4M -146.2K 1.29 92.35 N/A N/A 107 138 16,908 143,405 2026-03-12 $7.91 $9.00 57.7% 63.8% 37.5% 28.1% 53.2% 23.8% 19.2% -2.3M 36.8M -146.1K 8.84 29.91 N/A N/A 303 2,678 16,959 143,434 2026-03-13 $7.95 $9.00 59.7% 142.3% 35.8% 30.1% 58.9% 2.9% 6.9% -2.4M 38.0M -143.5K 24.96 27.07 N/A N/A 23 574 17,138 142,861 2026-03-16 $7.61 $9.00 55.5% 15.4% 38.1% 25.9% 58.0% -10.7% 11.8% -2.5M 47.7M -132.0K 22.60 27.83 N/A N/A 120 2,712 17,158 142,724 2026-03-17 $7.83 $9.00 56.2% 16.3% 40.3% 26.6% 56.2% 4.3% 17.4% -3.6M 43.8M -133.1K 11.39 31.11 N/A N/A 145 1,651 17,238 142,113 2026-03-18 $7.74 $9.00 57.2% 15.9% 38.2% 27.6% 58.3% 0.8% 18.6% -2.1M 42.9M -131.6K 0.21 31.67 N/A N/A 91 19 17,324 142,095 2026-03-19 $7.63 $9.00 57.8% 15.9% 38.3% 28.2% 60.3% 7.4% 28.3% -2.6M 54.6M -125.9K 3.17 26.82 N/A N/A 100 317 17,401 142,215 2026-03-20 $7.42 $9.00 52.5% 14.3% 38.8% 22.8% 53.3% 14.5% 34.8% -754.3K 53.6M -120.9K 9.08 21.43 N/A N/A 124 1,126 17,481 134,898 2026-03-23 $7.67 $9.00 55.1% 15.4% 41.4% 25.5% 52.3% -2.9% 16.2% -820.1K 21.7M -114.9K 0.48 30.87 N/A N/A 746 359 12,603 93,035 2026-03-24 $7.75 $8.00 54.6% 16.1% 40.1% 24.9% 55.6% -14.2% 18.8% -886.0K 22.0M -113.8K 0.75 34.88 N/A N/A 40 30 12,624 93,142 2026-03-25 $7.70 $8.00 53.4% 14.5% 40.1% 23.7% 51.3% 3.8% 15.8% -868.9K 19.9M -111.6K 0.35 34.39 N/A N/A 26 9 12,643 93,044 2026-03-26 $7.64 $8.00 54.8% 15.7% 40.0% 25.2% 53.0% 4.7% 17.6% -897.1K 20.7M -110.5K 0.78 37.76 N/A N/A 23 18 12,666 93,045 2026-03-27 $7.39 $8.00 53.3% 15.3% 40.9% 23.6% 55.6% 1.7% 32.8% -785.7K 22.4M -109.6K 4.30 33.93 N/A N/A 43 185 12,666 93,054 2026-03-30 $7.58 $8.00 57.2% 16.4% 42.1% 27.6% 0.0% 5.7% 25.0% -938.5K 21.4M -106.6K 0.00 36.84 N/A N/A 57 0 12,704 93,231 2026-03-31 $7.91 $8.00 54.5% 15.6% 45.7% 24.8% 53.5% 4.3% 6.5% -882.5K 19.8M -105.3K 0.38 29.01 N/A N/A 32 12 12,739 93,231
« Feb 2026 | All History | Apr 2026 » Home AVTR History March 2026