AVTR Options History — April 2026

In April 2026, AVTR traded between $7.79 and $7.87. ATM implied volatility averaged 50.7%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 4.8% (HV 20d: 45.9%). Max pain ranged from $8.00 to $9.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.46.

Notable Days

  • 2026-04-02: Highest Volume — 328 contracts
  • 2026-04-02: Largest IV spike — 5.3% change
  • 2026-04-02: Highest IV Rank — 22.3%
  • 2026-04-02: Largest Expected Move — 14.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$7.83$7.79$7.87$7.79$7.87
Max Pain$8.50$8.00$9.00$8.00$9.00
ATM IV50.7%49.4%52.0%49.4%52.0%
Expected Move14.5%14.2%14.9%14.2%14.9%
HV 20d45.9%45.8%46.0%45.8%46.0%
HV 60d49.9%49.7%50.2%50.2%49.7%
IV Rank20.9%19.6%22.3%19.6%22.3%
IV Percentile53.4%47.6%59.1%47.6%59.1%
Term Structure8.6%-6.1%23.2%23.2%-6.1%
VWIV163.2%66.2%260.1%260.1%66.2%
Skew 25d2.9%-4.6%10.4%-4.6%10.4%
Skew 10d20.4%9.0%31.7%9.0%31.7%
Call IV 25d60.7%54.5%66.9%54.5%66.9%
Put IV 25d63.6%49.9%77.2%49.9%77.2%
Bid-Ask Spread %31.9926.0737.9126.0737.91
Gamma HHI0.870.870.870.870.87
Net GEX-895.0K-906.9K-883.0K-906.9K-883.0K
Net DEX19.2M18.2M20.2M20.2M18.2M
Net VEX-103.4K-104.9K-101.9K-104.9K-101.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.460.140.780.780.14
Total Volume1721632816328
Total OI105,977.5105,971105,984105,984105,971

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$7.79$8.0049.4%14.2%45.8%19.6%260.1%-4.6%23.2%-906.9K20.2M-104.9K0.7826.07N/AN/A9712,74893,236
2026-04-02$7.87$9.0052.0%14.9%46.0%22.3%66.2%10.4%-6.1%-883.0K18.2M-101.9K0.1437.91N/AN/A2874112,74193,230