AVTR Options History — February 2026

In February 2026, AVTR traded between $8.86 and $11.29. ATM implied volatility averaged 63.9%, placing in the 44.7% IV rank vs the trailing year. The 30-day expected move averaged 16.8%. IV traded above realized volatility by 6.9% (HV 20d: 57.0%). Max pain ranged from $10.00 to $13.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 14 of 19 days. Put/call ratio averaged 17.19.

Notable Days

  • 2026-02-12: Highest Volume — 81,132 contracts
  • 2026-02-11: Largest IV drop — 60.7% change
  • 2026-02-10: Highest IV Rank — 100.0%
  • 2026-02-03: Largest Expected Move — 25.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.84$8.86$11.29$11.02$9.04
Max Pain$10.79$10.00$13.00$11.00$10.00
ATM IV63.9%44.9%127.7%79.6%49.3%
Expected Move16.8%12.9%25.1%22.8%14.1%
HV 20d57.0%38.6%68.1%41.5%65.0%
HV 60d43.3%34.1%48.8%34.1%47.2%
IV Rank44.7%15.0%100.0%80.8%19.5%
IV Percentile69.6%37.7%100.0%98.0%54.8%
Term Structure5.8%-14.4%46.0%-14.4%2.3%
VWIV62.2%46.4%98.6%85.2%49.6%
Skew 25d-2.0%-31.4%18.7%9.2%2.1%
Skew 10d9.4%-22.5%35.0%6.4%34.6%
Call IV 25d62.5%39.3%91.5%73.9%49.4%
Put IV 25d60.5%37.1%94.0%83.2%51.6%
Bid-Ask Spread %93.4185.36109.1991.2093.22
Gamma HHI0.580.450.900.580.56
Net GEX-2.6M-20.9M-363.1K-448.0K-1.1M
Net DEX14.4M1.8M36.8M2.9M11.7M
Net VEX-82.3K-127.4K-49.6K-54.7K-97.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio17.190.06218.870.420.06
Total Volume9,294.84210281,132468492
Total OI108,892.31659,474176,41259,674110,134

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$11.02$11.0079.6%22.8%41.5%80.8%85.2%9.2%-14.4%-448.0K2.9M-54.7K0.4291.20N/AN/A33013813,83445,840
2026-02-03$10.84$11.0087.7%25.1%38.9%94.0%86.1%-11.7%-9.5%-445.5K3.8M-55.7K0.1294.38N/AN/A911113,69245,878
2026-02-04$11.16$11.0080.7%23.1%38.6%82.5%98.6%18.7%-12.7%-391.2K2.8M-58.0K0.1295.24N/AN/A5356513,61545,859
2026-02-05$10.79$13.0081.8%19.0%39.6%84.3%65.9%6.3%0.9%-423.2K2.9M-51.8K32.2996.01N/AN/A722614,02545,907
2026-02-06$11.21$13.0083.3%18.6%42.5%86.8%67.1%-8.9%1.1%-414.0K2.6M-53.3K8.0388.40N/AN/A3729714,02445,865
2026-02-09$11.29$12.0087.6%20.1%41.3%93.8%70.9%-0.4%-6.4%-363.1K1.8M-49.6K4.4287.39N/AN/A3615914,04345,988
2026-02-10$11.18$12.00127.7%21.9%41.3%100.0%78.0%-1.6%-6.2%-374.6K1.9M-50.3K0.6799.20N/AN/A20,17613,45214,04646,099
2026-02-11$9.54$11.0050.2%14.4%66.8%20.5%58.1%3.2%12.6%-1.9M16.0M-52.5K38.05102.14N/AN/A1,30549,65730,94358,679
2026-02-12$9.15$11.0053.2%15.2%67.5%23.5%61.7%-31.4%46.0%-2.9M30.3M-90.3K218.87109.19N/AN/A36980,76330,696105,977
2026-02-13$9.13$10.0049.8%14.3%67.3%20.0%51.8%-3.4%15.4%-3.7M34.9M-127.4K0.2095.32N/AN/A2,36047930,773144,630
2026-02-17$9.04$10.0050.3%14.4%66.6%20.6%56.9%-3.0%17.1%-3.0M36.8M-120.0K2.6792.95N/AN/A6918431,647144,765
2026-02-18$9.29$10.0050.4%14.5%68.1%20.7%63.0%0.6%9.0%-3.6M20.1M-101.9K10.5888.46N/AN/A5356131,696144,121
2026-02-19$9.19$10.0044.9%12.9%66.7%15.0%46.9%-6.3%41.3%-4.5M28.8M-101.6K1.6795.09N/AN/A559231,703144,521
2026-02-20$9.04$10.0048.9%14.0%66.1%19.0%49.0%-5.1%0.5%-20.9M28.2M-101.5K1.5791.89N/AN/A37358431,747144,338
2026-02-23$8.86$10.0046.7%13.4%65.7%16.8%47.2%3.4%5.3%-1.2M14.2M-101.8K0.1390.61N/AN/A7059414,18192,666
2026-02-24$9.09$10.0049.5%14.2%67.0%19.7%52.5%3.1%0.1%-959.4K11.8M-101.6K5.4985.36N/AN/A3151,72814,82892,726
2026-02-25$9.07$10.0045.4%13.0%67.1%15.5%47.7%-2.4%5.2%-1.0M11.3M-98.4K0.7092.04N/AN/A38226815,05794,380
2026-02-26$9.04$10.0046.6%13.3%65.4%16.7%46.4%-10.3%2.2%-1.0M11.1M-97.0K0.5086.72N/AN/A1035115,39994,632
2026-02-27$9.04$10.0049.3%14.1%65.0%19.5%49.6%2.1%2.3%-1.1M11.7M-97.3K0.0693.22N/AN/A4662615,46194,673