AVTR Options History — January 2026 In January 2026, AVTR traded between $10.77 and $12.59. ATM implied volatility averaged 62.3%, placing in the 52.4% IV rank vs the trailing year. The 30-day expected move averaged 18.3%. IV traded above realized volatility by 31.2% (HV 20d: 31.1%). Max pain ranged from $11.00 to $14.00. Net GEX was positive for 14 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 46.00.
Notable Days 2026-01-26 : Highest Volume — 40,659 contracts2026-01-05 : Largest IV spike — 53.2% change2026-01-27 : Highest IV Rank — 91.7%2026-01-27 : Largest Expected Move — 24.7%Monthly Statistics Metric Avg Min Max Open Close Price $11.90 $10.77 $12.59 $11.46 $10.86 Max Pain $11.70 $11.00 $14.00 $14.00 $12.00 ATM IV 62.3% 35.4% 86.3% 35.4% 77.7% Expected Move 18.3% 10.2% 24.7% 10.2% 22.3% HV 20d 31.1% 23.2% 41.1% 29.0% 41.1% HV 60d 59.0% 34.0% 65.7% 64.8% 34.0% IV Rank 52.4% 8.5% 91.7% 8.5% 77.6% IV Percentile 78.4% 8.7% 99.6% 8.7% 97.6% Term Structure -5.8% -22.2% 28.2% 28.2% -17.0% VWIV 68.1% 33.8% 94.2% 33.8% 78.1% Skew 25d 15.3% 1.8% 25.6% 8.5% 1.8% Skew 10d 36.9% -5.0% 60.9% 9.0% 10.2% Call IV 25d 55.2% 29.4% 82.0% 29.4% 77.8% Put IV 25d 70.5% 37.9% 94.9% 37.9% 79.6% Bid-Ask Spread % 95.88 86.42 105.68 86.42 88.07 Gamma HHI 0.26 0.12 0.64 0.31 0.64 Net GEX -51.7K -483.0K 67.4K -25.0K -483.0K Net DEX -450.8K -4.0M 5.6M 1.2M 5.1M Net VEX -41.4K -58.8K -35.3K -36.7K -57.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 46.00 0.01 882.89 0.59 0.89 Total Volume 2,641.9 89 40,659 126 117 Total OI 53,071.15 15,911 68,641 67,339 57,907
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $11.46 $14.00 35.4% 10.2% 29.0% 8.5% 33.8% 8.5% 28.2% -25.0K 1.2M -36.7K 0.59 86.42 N/A N/A 79 47 21,025 46,314 2026-01-05 $11.91 $11.00 54.3% 13.6% 30.4% 39.3% 60.8% 8.8% -16.6% -14.5K 67.1K -36.2K 2.12 98.27 N/A N/A 157 333 21,022 46,330 2026-01-06 $12.29 $11.00 43.2% 16.4% 31.4% 21.2% 50.1% 10.0% -8.5% 44.3K -1.1M -38.7K 0.25 101.77 N/A N/A 883 223 21,091 46,466 2026-01-07 $12.04 $11.00 48.3% 16.4% 31.2% 29.5% 60.9% 10.5% -21.2% 2.8K -746.9K -37.0K 2.07 90.33 N/A N/A 29 60 21,477 46,438 2026-01-08 $12.05 $11.00 44.3% 17.1% 31.2% 23.0% 54.3% 25.3% -3.9% 10.6K -722.7K -37.8K 13.32 96.93 N/A N/A 47 626 21,476 46,491 2026-01-09 $12.36 $11.00 50.3% 16.5% 23.2% 32.8% 55.9% 10.7% -3.2% 67.4K -1.4M -38.6K 3.09 94.94 N/A N/A 33 102 21,493 46,511 2026-01-12 $12.21 $11.00 51.2% 16.4% 23.7% 34.2% 69.9% 15.9% -2.4% 47.1K -1.4M -38.0K 3.42 90.20 N/A N/A 170 581 21,499 46,592 2026-01-13 $12.59 $11.00 69.2% 16.7% 23.9% 63.7% 57.9% 14.4% -2.7% 57.9K -1.4M -38.1K 1.76 96.44 N/A N/A 78 137 21,358 47,169 2026-01-14 $12.45 $11.00 67.0% 19.2% 24.6% 60.1% 63.4% 22.9% -15.4% 27.3K -1.3M -38.1K 0.20 99.18 N/A N/A 2,219 454 21,350 47,245 2026-01-15 $12.04 $12.00 55.0% 15.8% 28.1% 40.5% 66.6% 11.1% 25.9% 29.1K 256.1K -35.3K 3.30 105.09 N/A N/A 141 465 21,401 47,226 2026-01-16 $12.18 $12.00 70.4% 20.2% 27.9% 65.7% 69.5% 25.6% -10.8% 62.4K 303.1K -36.8K 1.13 96.37 N/A N/A 1,072 1,216 21,482 47,159 2026-01-20 $11.86 $12.00 58.1% 16.7% 30.0% 45.6% 63.2% 10.4% -2.1% 46.7K -3.2M -35.6K 0.13 98.12 N/A N/A 127 17 10,707 5,204 2026-01-21 $12.16 $12.00 70.6% 20.2% 30.9% 66.0% 68.9% 22.4% -13.2% 58.1K -3.4M -38.3K 0.52 105.68 N/A N/A 124 65 10,804 5,217 2026-01-22 $12.27 $12.00 65.0% 18.6% 30.9% 56.8% 70.4% 24.7% -8.4% 59.9K -4.0M -39.0K 0.01 95.67 N/A N/A 496 3 10,854 5,278 2026-01-23 $11.82 $12.00 68.3% 19.6% 34.3% 62.3% 84.0% 20.0% 18.0% 51.7K -3.1M -36.8K 0.04 99.82 N/A N/A 1,250 53 10,947 5,277 2026-01-26 $11.82 $12.00 73.4% 21.0% 34.3% 70.5% 87.3% 17.7% -14.0% 65.4K -3.4M -37.8K 882.89 92.33 N/A N/A 46 40,613 11,939 5,345 2026-01-27 $11.73 $12.00 86.3% 24.7% 34.3% 91.7% 83.9% 20.2% -22.2% -292.5K 732.5K -57.7K 0.90 91.16 N/A N/A 143 128 11,957 45,750 2026-01-28 $11.11 $12.00 76.0% 21.8% 39.6% 74.8% 94.2% 21.9% -10.6% -377.1K 2.9M -54.7K 3.15 102.79 N/A N/A 41 129 11,973 45,805 2026-01-29 $10.77 $12.00 82.0% 23.5% 40.9% 84.6% 89.4% 3.3% -15.2% -473.0K 5.6M -58.8K 0.23 88.10 N/A N/A 272 62 11,975 45,869 2026-01-30 $10.86 $12.00 77.7% 22.3% 41.1% 77.6% 78.1% 1.8% -17.0% -483.0K 5.1M -57.6K 0.89 88.07 N/A N/A 62 55 12,087 45,820
« Dec 2025 | All History | Feb 2026 » Home AVTR History January 2026