AVNT Options History — February 2026 In February 2026, AVNT traded between $36.59 and $43.28. ATM implied volatility averaged 57.9%, placing in the 18.9% IV rank vs the trailing year. The 30-day expected move averaged 15.2%. IV traded above realized volatility by 27.8% (HV 20d: 30.2%). Max pain ranged from $17.50 to $40.00. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.48.
Notable Days 2026-02-06 : Highest Volume — 1,380 contracts2026-02-10 : Largest IV drop — 48.8% change2026-02-09 : Highest IV Rank — 34.3%2026-02-02 : Largest Expected Move — 21.8%Monthly Statistics Metric Avg Min Max Open Close Price $40.77 $36.59 $43.28 $36.59 $41.02 Max Pain $21.05 $17.50 $40.00 $40.00 $17.50 ATM IV 57.9% 44.2% 86.3% 76.1% 62.2% Expected Move 15.2% 11.4% 21.8% 21.8% 17.8% HV 20d 30.2% 29.1% 32.0% 29.5% 29.8% HV 60d 29.7% 27.3% 31.1% 30.3% 28.1% IV Rank 18.9% 11.5% 34.3% 28.8% 21.2% IV Percentile 47.2% 21.4% 85.7% 78.2% 57.5% Term Structure -16.5% -27.0% -0.2% -24.3% -15.2% VWIV 53.3% 32.5% 84.2% 84.2% 32.5% Skew 25d 3.0% -27.9% 35.3% 35.3% -19.3% Skew 10d 3.9% -51.5% 82.4% 31.1% 8.0% Call IV 25d 62.8% 37.8% 97.7% 62.8% 80.2% Put IV 25d 65.7% 23.1% 98.1% 98.1% 60.9% Bid-Ask Spread % 121.47 114.49 129.59 129.59 122.21 Gamma HHI 0.44 0.30 0.54 0.51 0.45 Net GEX -5.7K -24.7K 4.1K -2.3K -13.8K Net DEX -218.7K -568.6K 24.7K -47.7K -11.8K Net VEX -1.3K -2.2K -483 -558 -2.2K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.48 0.00 3.00 3.00 0.00 Total Volume 82.263 0 1,380 0 0 Total OI 511.632 197 694 197 587
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $36.59 $40.00 76.1% 21.8% 29.5% 28.8% 0.0% 35.3% -24.3% -2.3K -47.7K -558 0.00 129.59 N/A N/A 0 0 105 92 2026-02-03 $37.36 $40.00 70.8% 20.3% 29.9% 25.9% 84.2% 13.4% -2.9% -2.8K -64.4K -548 0.00 129.37 N/A N/A 0 4 105 92 2026-02-04 $39.16 $40.00 64.3% 18.4% 32.0% 22.3% 0.0% -19.5% -13.3% -2.2K -121.6K -610 3.00 129.26 N/A N/A 2 6 105 92 2026-02-05 $38.19 $17.50 64.8% 12.7% 32.0% 22.6% 41.3% 22.2% -22.7% -2.5K -99.3K -624 0.00 118.67 N/A N/A 2 0 105 94 2026-02-06 $38.81 $17.50 72.9% 12.1% 31.6% 27.0% 0.0% 2.3% -10.7% -1.9K -110.9K -617 0.00 124.15 N/A N/A 0 1,380 105 94 2026-02-09 $39.05 $17.50 86.3% 14.4% 29.2% 34.3% 0.0% 31.6% -25.7% -14.2K 24.7K -2.2K 0.00 121.72 N/A N/A 0 0 105 487 2026-02-10 $40.11 $17.50 44.2% 11.4% 30.1% 11.5% 0.0% -6.4% -10.0% -24.7K -63.8K -1.5K 0.00 119.69 N/A N/A 0 0 105 487 2026-02-11 $40.67 $17.50 50.1% 14.4% 30.0% 14.7% 55.3% 5.0% -17.9% -20.4K -120.4K -721 0.00 117.52 N/A N/A 1 0 107 487 2026-02-12 $42.05 $17.50 46.6% 13.4% 31.2% 12.7% 32.5% 20.3% -0.2% 470 -399.1K -1.9K 0.33 114.49 N/A N/A 6 2 207 487 2026-02-13 $42.94 $17.50 44.2% 12.7% 30.6% 11.5% 0.0% -18.8% -21.2% 3.3K -508.9K -1.6K 0.00 120.46 N/A N/A 51 0 205 487 2026-02-17 $43.13 $17.50 45.5% 13.0% 29.7% 12.2% 0.0% 20.2% -20.8% -56 -489.0K -1.3K 0.00 121.84 N/A N/A 0 0 186 487 2026-02-18 $43.28 $17.50 47.1% 13.5% 29.4% 13.0% 0.0% -2.4% -27.0% 1.3K -471.6K -1.2K 0.00 120.22 N/A N/A 40 0 186 487 2026-02-19 $42.44 $17.50 52.2% 15.0% 29.1% 15.8% 0.0% -8.9% -10.8% -4.2K -530.6K -1.6K 0.00 119.82 N/A N/A 10 0 186 487 2026-02-20 $42.63 $17.50 47.7% 13.7% 29.1% 13.3% 0.0% -1.5% -9.1% -3.1K -568.6K -1.4K 0.00 118.07 N/A N/A 0 0 186 487 2026-02-23 $42.03 $17.50 57.4% 16.4% 29.9% 18.6% 0.0% 17.7% -26.2% 4.1K -290.0K -483 0.00 121.64 N/A N/A 0 59 106 422 2026-02-24 $42.46 $17.50 47.6% 13.6% 29.2% 13.3% 0.0% 1.0% -9.3% -8.4K -109.8K -1.8K 0.00 121.33 N/A N/A 0 0 106 481 2026-02-25 $41.62 $17.50 59.3% 17.0% 30.4% 19.6% 0.0% -8.2% -20.9% -7.4K -102.2K -1.7K 0.00 120.73 N/A N/A 0 0 106 481 2026-02-26 $41.08 $17.50 61.3% 17.6% 30.2% 20.7% 0.0% -27.9% -24.5% -9.3K -71.3K -1.9K 0.00 117.13 N/A N/A 0 0 106 481 2026-02-27 $41.02 $17.50 62.2% 17.8% 29.8% 21.2% 0.0% -19.3% -15.2% -13.8K -11.8K -2.2K 0.00 122.21 N/A N/A 0 0 106 481
« Jan 2026 | All History | Mar 2026 » Home AVNT History February 2026