AVNT Options History — March 2026

In March 2026, AVNT traded between $31.66 and $40.94. ATM implied volatility averaged 58.5%, placing in the 19.0% IV rank vs the trailing year. The 30-day expected move averaged 15.7%. IV traded above realized volatility by 22.5% (HV 20d: 36.0%). Max pain ranged from $17.50 to $40.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 5 of 22 days. Put/call ratio averaged 0.19.

Notable Days

  • 2026-03-16: Highest Volume — 184 contracts
  • 2026-03-17: Largest IV spike — 600.9% change
  • 2026-03-17: Highest IV Rank — 100.0%
  • 2026-03-13: Largest Expected Move — 51.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.78$31.66$40.94$40.94$36.50
Max Pain$35.57$17.50$40.00$17.50$35.00
ATM IV58.5%17.8%221.5%36.1%50.1%
Expected Move15.7%8.2%51.5%10.4%14.4%
HV 20d36.0%27.5%48.1%30.0%48.1%
HV 60d32.8%27.4%37.5%28.0%37.5%
IV Rank19.0%0.0%100.0%7.1%13.2%
IV Percentile36.7%0.0%100.0%5.6%30.2%
Term Structure-8.7%-40.0%19.4%4.7%-20.5%
VWIV38.5%24.2%47.6%24.2%47.5%
Skew 25d15.9%-23.4%121.5%-23.4%28.5%
Skew 10d28.7%-56.2%193.7%-11.5%8.2%
Call IV 25d63.5%33.3%95.6%72.8%33.3%
Put IV 25d79.4%42.0%186.5%49.5%61.8%
Bid-Ask Spread %75.3437.34124.47111.7944.92
Gamma HHI0.580.390.820.490.44
Net GEX-14.7K-20.4K-9.9K-12.0K-15.3K
Net DEX286.9K1.8K579.5K1.8K208.3K
Net VEX-2.5K-2.7K-2.0K-2.2K-2.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.190.002.000.000.00
Total Volume14.136018405
Total OI577.636514593587584

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$40.94$17.5036.1%10.4%30.0%7.1%0.0%-23.4%4.7%-12.0K1.8K-2.2K0.00111.79N/AN/A00106481
2026-03-03$40.19$17.5070.3%20.2%31.0%25.6%0.0%-11.8%-26.0%-12.4K24.4K-2.3K0.00124.47N/AN/A00106481
2026-03-04$40.19$17.5028.7%8.2%30.5%3.0%0.0%121.5%19.4%-11.1K10.7K-2.0K0.00110.13N/AN/A00106481
2026-03-05$39.17$40.0073.6%12.8%27.5%27.4%0.0%-10.6%-0.6%-12.8K85.0K-2.5K0.00123.47N/AN/A00106481
2026-03-06$36.49$40.0073.2%15.8%36.4%27.2%0.0%-0.6%-23.2%-13.8K169.5K-2.4K0.00121.41N/AN/A10106481
2026-03-09$36.76$40.0074.7%14.0%36.0%28.0%0.0%2.4%-1.0%-18.8K262.7K-2.6K0.00121.88N/AN/A01107481
2026-03-10$36.11$40.00106.7%16.0%36.2%45.3%0.0%3.2%-5.8%-15.4K236.8K-2.5K0.00122.85N/AN/A00107481
2026-03-11$35.44$40.0060.3%17.3%34.6%20.2%0.0%3.8%-10.9%-17.2K277.7K-2.6K0.00122.91N/AN/A00107481
2026-03-12$34.45$40.0057.0%9.6%34.6%18.4%24.2%8.2%-13.3%-16.9K294.6K-2.5K0.0054.19N/AN/A70107481
2026-03-13$34.11$40.0060.0%51.5%30.9%20.0%47.6%6.0%-13.4%-15.4K313.8K-2.7K0.0056.01N/AN/A50112481
2026-03-16$34.44$40.0031.6%15.9%29.6%4.6%0.0%43.8%-10.1%-15.7K316.5K-2.5K0.0058.48N/AN/A1840107481
2026-03-17$34.25$40.00221.5%12.1%29.2%100.0%0.0%39.1%-0.1%-17.2K445.8K-2.5K0.0050.69N/AN/A6067481
2026-03-18$32.89$40.0042.1%18.0%30.3%10.3%0.0%-4.4%-19.7%-17.2K451.9K-2.5K0.0062.28N/AN/A20066481
2026-03-19$32.10$40.0045.9%17.8%30.5%12.4%0.0%7.6%-18.3%-16.7K576.8K-2.7K0.0052.55N/AN/A01086481
2026-03-20$31.66$40.0038.9%16.8%29.7%8.6%0.0%21.9%-11.2%-20.4K579.5K-2.6K0.0044.07N/AN/A0086488
2026-03-23$33.69$40.0017.8%10.0%40.4%0.0%34.9%1.2%16.7%-15.4K526.7K-2.6K0.1041.02N/AN/A59652462
2026-03-24$34.47$35.0020.1%10.7%41.5%0.0%0.0%41.2%0.3%-14.9K405.1K-2.6K0.0044.81N/AN/A00111468
2026-03-25$36.16$35.0034.1%11.8%46.2%6.0%0.0%34.5%1.2%-11.2K263.7K-2.6K2.0046.71N/AN/A12111468
2026-03-26$36.17$35.0036.2%10.4%46.2%7.1%0.0%25.6%-9.9%-12.1K269.0K-2.6K0.0045.18N/AN/A20112470
2026-03-27$35.50$35.0065.0%18.6%46.3%22.7%0.0%-17.5%-40.0%-11.7K313.6K-2.7K0.0060.27N/AN/A10113470
2026-03-30$35.37$35.0043.2%12.4%46.3%10.9%47.5%29.1%-9.5%-9.9K277.8K-2.5K0.0037.34N/AN/A01113470
2026-03-31$36.50$35.0050.1%14.4%48.1%13.2%0.0%28.5%-20.5%-15.3K208.3K-2.3K0.0044.92N/AN/A50113471