AVNT Options History — January 2026

In January 2026, AVNT traded between $31.59 and $37.37. ATM implied volatility averaged 67.0%, placing in the 23.8% IV rank vs the trailing year. The 30-day expected move averaged 15.4%. IV traded above realized volatility by 40.4% (HV 20d: 26.7%). Max pain ranged from $30.00 to $40.00. Net GEX was positive for 12 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 20.33.

Notable Days

2026-01-07: Highest Volume — 62 contracts
2026-01-12: Largest IV spike — 175.3% change
2026-01-12: Highest IV Rank — 73.6%
2026-01-02: Largest Expected Move — 28.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$35.02	$31.59	$37.37	$31.59	$36.03
Max Pain	$37.06	$30.00	$40.00	$30.00	$40.00
ATM IV	67.0%	44.7%	158.7%	100.5%	51.9%
Expected Move	15.4%	10.6%	28.8%	28.8%	14.9%
HV 20d	26.7%	21.4%	30.2%	22.0%	29.5%
HV 60d	30.1%	28.7%	31.2%	29.1%	30.3%
IV Rank	23.8%	11.7%	73.6%	42.0%	15.7%
IV Percentile	54.9%	25.0%	98.0%	93.3%	38.9%
Term Structure	-11.6%	-39.7%	18.2%	-39.7%	-17.1%
VWIV	31.1%	30.3%	31.9%	31.9%	30.3%
Skew 25d	-1.7%	-27.2%	89.6%	89.6%	-16.6%
Skew 10d	10.0%	-41.9%	54.8%	30.5%	-41.9%
Call IV 25d	65.7%	43.6%	90.2%	43.6%	66.5%
Put IV 25d	64.0%	47.1%	133.2%	133.2%	49.8%
Bid-Ask Spread %	129.32	125.76	136.48	136.48	130.49
Gamma HHI	0.44	0.21	0.68	0.66	0.54
Net GEX	744	-2.8K	6.0K	4.3K	-2.7K
Net DEX	-137.3K	-407.9K	-24.4K	-173.6K	-24.4K
Net VEX	-496	-707	-304	-304	-527
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	20.33	0.00	61.00	0.00	61.00
Total Volume	7.9	0	62	0	1
Total OI	205.9	133	253	176	197

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$31.59	$30.00	100.5%	28.8%	22.0%	42.0%	0.0%	89.6%	-39.7%	4.3K	-173.6K	-304	0.00	136.48	N/A	N/A	0	0	148	28
2026-01-05	$32.00	$0.00	67.8%	16.4%	21.4%	24.2%	0.0%	-4.8%	-17.3%	5.6K	-173.6K	-336	0.00	130.49	N/A	N/A	5	0	148	28
2026-01-06	$33.00	$0.00	87.6%	10.6%	23.5%	35.0%	0.0%	-2.0%	18.2%	5.4K	-218.6K	-349	0.00	129.80	N/A	N/A	0	0	153	28
2026-01-07	$32.17	$0.00	66.1%	13.9%	24.0%	23.3%	31.9%	5.6%	-14.0%	6.0K	-186.2K	-344	0.00	125.76	N/A	N/A	0	62	153	28
2026-01-08	$32.94	$35.00	59.1%	11.7%	24.8%	19.5%	0.0%	-6.1%	11.4%	1.0K	-79.9K	-522	0.00	128.21	N/A	N/A	0	0	153	90
2026-01-09	$34.30	$35.00	57.6%	15.7%	27.7%	18.8%	0.0%	-21.6%	-7.7%	1.2K	-128.8K	-520	0.00	129.69	N/A	N/A	0	2	153	90
2026-01-12	$34.51	$35.00	158.7%	15.2%	27.2%	73.6%	0.0%	2.9%	-8.4%	1.5K	-160.0K	-469	0.00	130.96	N/A	N/A	0	0	153	88
2026-01-13	$34.48	$35.00	115.1%	16.0%	25.8%	49.9%	0.0%	-13.5%	-10.8%	1.4K	-149.2K	-450	0.00	130.81	N/A	N/A	0	0	153	88
2026-01-14	$35.00	$35.00	57.5%	16.5%	24.8%	18.7%	0.0%	8.9%	-12.4%	1.5K	-180.5K	-436	0.00	129.22	N/A	N/A	0	0	153	88
2026-01-15	$36.06	$35.00	56.6%	16.2%	26.0%	18.2%	0.0%	4.3%	-9.5%	1.7K	-246.8K	-378	0.00	129.25	N/A	N/A	26	0	153	88
2026-01-16	$35.64	$35.00	62.6%	17.9%	27.0%	21.4%	0.0%	14.9%	-18.6%	2.3K	-407.9K	-420	0.00	126.96	N/A	N/A	0	0	165	88
2026-01-20	$35.50	$35.00	49.5%	14.2%	27.2%	14.3%	30.3%	-27.2%	-19.0%	2.4K	-191.3K	-423	61.00	126.43	N/A	N/A	1	61	104	29
2026-01-21	$36.89	$40.00	44.7%	12.8%	28.6%	11.7%	0.0%	-4.3%	-4.4%	-2.7K	-51.0K	-591	0.00	129.32	N/A	N/A	0	0	105	90
2026-01-22	$37.34	$40.00	48.5%	13.9%	28.2%	13.8%	0.0%	-5.8%	-6.9%	-2.8K	-73.6K	-669	0.00	131.82	N/A	N/A	0	0	105	90
2026-01-23	$37.37	$40.00	49.3%	14.1%	27.7%	14.2%	0.0%	-14.9%	-15.7%	-2.5K	-83.4K	-707	0.00	131.58	N/A	N/A	0	0	105	90
2026-01-26	$36.94	$40.00	48.9%	14.0%	28.6%	14.0%	0.0%	-3.1%	-15.4%	-714	-84.1K	-661	0.00	126.94	N/A	N/A	0	0	105	90
2026-01-27	$36.70	$40.00	50.3%	14.4%	29.1%	14.8%	0.0%	-11.9%	-14.0%	-2.8K	-57.5K	-637	0.00	127.43	N/A	N/A	0	0	105	92
2026-01-28	$36.14	$40.00	49.1%	14.1%	30.0%	14.1%	0.0%	-20.9%	-15.1%	-2.7K	-37.9K	-587	0.00	127.50	N/A	N/A	0	0	105	92
2026-01-29	$35.81	$40.00	59.3%	17.0%	30.2%	19.7%	0.0%	-7.9%	-16.5%	-2.7K	-36.4K	-581	0.00	127.20	N/A	N/A	0	0	105	92
2026-01-30	$36.03	$40.00	51.9%	14.9%	29.5%	15.7%	0.0%	-16.6%	-17.1%	-2.7K	-24.4K	-527	0.00	130.49	N/A	N/A	0	1	105	92