AVNT Options History — December 2025

In December 2025, AVNT traded between $30.05 and $31.72. ATM implied volatility averaged 80.1%, placing in the 30.9% IV rank vs the trailing year. The 30-day expected move averaged 21.0%. IV traded above realized volatility by 47.8% (HV 20d: 32.3%). Max pain ranged from $30.00 to $40.00. Net GEX was positive for 8 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.72.

Notable Days

  • 2025-12-12: Highest Volume — 59 contracts
  • 2025-12-23: Largest IV spike — 154.3% change
  • 2025-12-09: Highest IV Rank — 56.3%
  • 2025-12-02: Largest Expected Move — 28.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$30.99$30.05$31.72$30.63$31.13
Max Pain$34.00$30.00$40.00$40.00$30.00
ATM IV80.1%29.2%126.9%81.8%95.2%
Expected Move21.0%8.4%28.5%23.5%27.3%
HV 20d32.3%24.1%37.9%35.2%24.7%
HV 60d30.0%29.1%31.0%30.2%29.2%
IV Rank30.9%3.3%56.3%31.9%39.1%
IV Percentile79.3%2.8%97.6%87.3%91.7%
Term Structure-27.0%-40.7%16.4%-28.5%-32.1%
VWIV25.8%24.3%28.3%28.3%24.9%
Skew 25d24.3%-29.6%67.3%-23.0%51.2%
Skew 10d1.9%-50.7%74.5%-24.8%-39.2%
Call IV 25d66.1%27.1%112.6%112.6%47.3%
Put IV 25d90.4%37.8%133.6%89.6%98.6%
Bid-Ask Spread %131.39121.08134.98121.32134.98
Gamma HHI0.630.410.960.550.64
Net GEX-5.7K-20.8K4.6K-8.2K3.7K
Net DEX148.0K-187.6K440.9K382.5K-165.1K
Net VEX-483-781-284-722-285
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.720.005.000.000.00
Total Volume605901
Total OI376.818165489486175

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$30.63$40.0081.8%23.5%35.2%31.9%0.0%-23.0%-28.5%-8.2K382.5K-7220.00121.32N/AN/A00169317
2025-12-02$30.37$40.0099.6%28.5%35.2%41.5%0.0%67.3%-35.9%-7.1K382.8K-7400.00121.08N/AN/A00169317
2025-12-03$31.43$40.0099.5%28.5%37.4%41.4%0.0%28.4%-26.8%-7.2K346.6K-7810.00122.97N/AN/A00169317
2025-12-04$30.87$0.0079.6%17.3%37.9%30.7%0.0%11.7%-25.1%-8.4K342.8K-6530.00131.29N/AN/A00169317
2025-12-05$30.73$0.00106.8%17.5%35.5%45.4%0.0%22.1%-27.2%-7.2K371.4K-6780.00133.35N/AN/A00169317
2025-12-08$30.05$0.0083.5%18.4%35.5%32.8%0.0%-22.0%-32.5%-12.1K421.5K-5240.00131.96N/AN/A00169317
2025-12-09$30.48$0.00126.9%17.9%35.9%56.3%0.0%31.0%-27.0%-7.2K379.8K-6170.00134.45N/AN/A50169318
2025-12-10$31.00$0.0064.4%18.5%36.3%22.4%0.0%-3.3%-35.6%-20.8K284.3K-4490.00131.43N/AN/A02171318
2025-12-11$31.57$0.0061.8%17.7%36.6%21.0%0.0%-1.5%-25.3%-17.8K226.1K-2840.00132.04N/AN/A60171318
2025-12-12$30.96$0.0064.6%18.5%37.2%22.5%28.3%46.7%-30.9%-16.3K440.9K-4280.00134.03N/AN/A590127318
2025-12-15$30.47$35.0067.6%19.4%36.2%24.1%0.0%34.6%-28.4%-6.5K225.0K-5840.00133.23N/AN/A00186258
2025-12-16$30.61$35.0071.3%20.4%34.1%26.2%0.0%-29.6%-35.5%-6.6K216.2K-5490.00134.64N/AN/A10186258
2025-12-17$30.77$35.0070.1%20.1%34.1%25.5%0.0%64.4%-40.7%-14.6K204.2K-5050.00133.72N/AN/A00187258
2025-12-18$31.14$35.0070.7%20.3%33.8%25.8%0.0%12.4%-20.9%-16.0K172.2K-4510.00134.78N/AN/A034187258
2025-12-19$30.79$35.0072.5%20.8%33.1%26.8%0.0%22.0%-20.0%3.3K51.4K-3550.00133.71N/AN/A00187287
2025-12-22$31.47$35.0029.2%8.4%27.2%3.3%24.3%-17.8%16.4%4.6K-142.2K-2930.75129.07N/AN/A4314520
2025-12-23$31.25$30.0074.2%21.3%27.4%27.7%0.0%27.2%-25.0%3.9K-171.3K-3475.00132.99N/AN/A1514723
2025-12-24$31.34$30.0078.8%22.6%24.1%30.2%0.0%45.0%-25.6%4.2K-171.8K-3440.00132.88N/AN/A0014828
2025-12-26$31.72$30.0085.8%24.6%24.4%34.0%24.9%37.6%-23.4%2.8K-187.6K-3220.00130.82N/AN/A11014828
2025-12-29$31.63$30.0088.5%25.4%24.4%35.5%0.0%63.7%-31.3%4.4K-174.4K-3230.00134.11N/AN/A0014728
2025-12-30$31.46$30.0089.6%25.7%24.6%36.1%0.0%67.0%-32.8%4.4K-179.1K-3900.00131.83N/AN/A0014728
2025-12-31$31.13$30.0095.2%27.3%24.7%39.1%0.0%51.2%-32.1%3.7K-165.1K-2850.00134.98N/AN/A1014728