AVNT Options History — November 2025

In November 2025, AVNT traded between $27.55 and $31.86. ATM implied volatility averaged 79.5%, placing in the 30.6% IV rank vs the trailing year. The 30-day expected move averaged 19.2%. IV traded above realized volatility by 50.7% (HV 20d: 28.8%). Max pain ranged from $35.00 to $40.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.50.

Notable Days

  • 2025-11-20: Highest Volume — 20 contracts
  • 2025-11-12: Largest IV drop — 57.4% change
  • 2025-11-11: Highest IV Rank — 53.9%
  • 2025-11-05: Largest Expected Move — 26.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$29.76$27.55$31.86$31.86$30.55
Max Pain$39.21$35.00$40.00$35.00$40.00
ATM IV79.5%45.6%122.4%88.0%83.3%
Expected Move19.2%12.1%26.5%25.2%23.9%
HV 20d28.8%24.4%37.8%27.9%36.4%
HV 60d29.4%26.5%32.0%32.0%30.5%
IV Rank30.6%12.2%53.9%35.2%32.7%
IV Percentile80.9%37.7%97.2%92.1%88.1%
Term Structure-26.9%-52.2%-2.2%-25.2%-23.4%
VWIV69.9%67.7%72.1%72.1%67.7%
Skew 25d0.2%-63.5%49.5%4.8%7.6%
Skew 10d18.9%-23.1%49.7%49.7%22.3%
Call IV 25d83.6%45.8%124.8%120.9%110.4%
Put IV 25d83.8%33.1%133.4%125.7%118.0%
Bid-Ask Spread %122.02116.04135.67134.47120.82
Gamma HHI0.580.390.770.460.39
Net GEX-7.3K-8.9K-5.3K-7.9K-7.4K
Net DEX385.2K289.3K447.8K289.3K358.8K
Net VEX-975-1.4K-760-1.4K-962
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.001.001.000.00
Total Volume1.36802001
Total OI470.632465486466485

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$31.86$35.0088.0%25.2%27.9%35.2%0.0%4.8%-25.2%-7.9K289.3K-1.4K0.00134.47N/AN/A00169297
2025-11-04$31.57$35.0085.4%24.5%27.2%33.8%0.0%-1.4%-28.1%-7.8K323.7K-1.2K0.00135.67N/AN/A00169297
2025-11-05$31.39$35.0092.5%26.5%27.2%37.7%0.0%12.6%-32.1%-7.1K335.3K-1.3K1.00131.48N/AN/A11169297
2025-11-06$30.26$40.0099.1%12.1%30.0%41.2%0.0%-29.6%-20.3%-7.3K373.9K-1.2K0.00122.68N/AN/A00169296
2025-11-07$29.61$40.00103.6%15.4%26.1%43.7%0.0%19.3%-17.5%-6.9K335.5K-1.1K0.00116.04N/AN/A00169296
2025-11-10$29.66$40.00116.8%15.8%24.6%50.9%0.0%33.0%-20.2%-7.0K337.8K-1.1K0.00117.30N/AN/A00169296
2025-11-11$29.75$40.00122.4%14.8%24.4%53.9%0.0%-4.7%-27.6%-8.5K412.5K-9410.00116.67N/AN/A00169296
2025-11-12$29.59$40.0052.1%15.0%24.4%15.8%0.0%-10.6%-29.3%-8.6K425.4K-9660.00116.11N/AN/A00169296
2025-11-13$30.04$40.0045.6%13.1%25.2%12.2%0.0%-18.2%-28.2%-7.6K394.1K-9600.00122.35N/AN/A00169296
2025-11-14$29.23$40.0053.9%15.5%26.2%16.7%0.0%-4.2%-32.5%-8.9K447.8K-9480.00118.29N/AN/A00169296
2025-11-17$28.36$40.0077.6%22.3%26.5%29.6%72.1%33.1%-52.2%-5.7K431.5K-8240.00117.81N/AN/A02169296
2025-11-18$28.41$40.0070.0%20.1%26.3%25.4%0.0%-63.5%-52.1%-6.0K445.2K-7800.00121.86N/AN/A00169297
2025-11-19$28.11$40.0068.8%19.7%26.3%24.8%0.0%49.5%-39.3%-5.3K434.2K-8900.00120.56N/AN/A00169297
2025-11-20$27.55$40.0078.0%22.4%25.2%29.8%67.7%-34.4%-16.6%-5.9K368.8K-7600.00120.10N/AN/A020169297
2025-11-21$29.23$40.0062.1%17.8%34.4%21.2%0.0%-25.7%-14.9%-7.4K431.3K-8240.00121.48N/AN/A01169317
2025-11-24$29.26$40.0074.3%21.3%34.4%27.8%0.0%-50.8%-26.0%-6.9K382.7K-8090.00120.75N/AN/A00168317
2025-11-25$30.40$40.0064.3%18.4%37.8%22.4%0.0%39.8%-2.2%-8.5K402.2K-8310.00120.92N/AN/A00168317
2025-11-26$30.52$40.0073.2%21.0%36.5%27.2%0.0%46.3%-23.1%-7.9K388.6K-7880.00122.94N/AN/A00168317
2025-11-28$30.55$40.0083.3%23.9%36.4%32.7%0.0%7.6%-23.4%-7.4K358.8K-9620.00120.82N/AN/A10168317