AVNT Options History — October 2025

In October 2025, AVNT traded between $30.31 and $32.85. ATM implied volatility averaged 81.1%, placing in the 33.8% IV rank vs the trailing year. The 30-day expected move averaged 17.6%. IV traded above realized volatility by 53.6% (HV 20d: 27.4%). Max pain ranged from $35.00 to $40.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 0.01.

Notable Days

  • 2025-10-13: Highest Volume — 90 contracts
  • 2025-10-09: Largest IV spike — 121.1% change
  • 2025-10-13: Highest IV Rank — 100.0%
  • 2025-10-03: Largest Expected Move — 26.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$31.92$30.31$32.85$32.16$32.16
Max Pain$35.65$35.00$40.00$40.00$35.00
ATM IV81.1%36.1%207.4%57.0%84.1%
Expected Move17.6%10.4%26.0%16.3%24.1%
HV 20d27.4%24.8%29.5%29.1%27.8%
HV 60d34.3%31.6%35.8%35.4%32.0%
IV Rank33.8%7.1%100.0%21.2%33.1%
IV Percentile75.0%14.3%100.0%71.4%90.9%
Term Structure-14.8%-70.5%10.5%-22.7%-37.2%
Skew 25d-2.0%-62.5%37.8%-48.9%30.4%
Skew 10d-8.8%-92.1%56.3%-72.0%20.6%
Call IV 25d68.5%34.9%117.3%91.8%60.1%
Put IV 25d66.5%42.9%111.6%42.9%90.5%
Bid-Ask Spread %123.3892.59132.8892.59127.77
Gamma HHI0.410.310.580.380.55
Net GEX-13.4K-24.9K-6.8K-21.9K-8.7K
Net DEX429.7K193.7K693.7K646.9K287.1K
Net VEX-1.5K-2.0K-1.2K-1.8K-1.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.010.000.060.000.00
Total Volume6.69609000
Total OI512.435409605530466

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$32.16$40.0057.0%16.3%29.1%21.2%0.0%-48.9%-22.7%-21.9K646.9K-1.8K0.0092.59N/AN/A00122408
2025-10-02$32.63$40.0086.5%24.8%28.7%39.7%0.0%-62.5%-45.7%-18.2K581.6K-2.0K0.00108.95N/AN/A00122408
2025-10-03$32.85$40.0090.5%26.0%27.8%42.2%0.0%-59.4%-70.5%-24.9K629.3K-1.6K0.00100.07N/AN/A00122408
2025-10-06$32.63$35.00105.0%14.8%27.6%51.3%0.0%17.0%-14.0%-20.0K542.5K-1.7K0.00120.03N/AN/A00122408
2025-10-07$31.99$35.00113.0%16.2%27.5%56.3%0.0%-0.8%-3.5%-16.0K583.4K-1.8K0.00117.45N/AN/A00122408
2025-10-08$32.02$35.0039.4%13.6%27.6%10.2%0.0%3.3%10.5%-20.3K657.9K-1.7K0.00117.84N/AN/A00122408
2025-10-09$31.76$35.0087.1%16.4%24.8%40.1%0.0%23.6%-15.0%-19.6K629.3K-1.7K0.00113.05N/AN/A02122408
2025-10-10$30.31$35.0093.1%12.4%26.9%43.8%0.0%-18.5%-4.5%-17.5K693.7K-1.5K0.00125.41N/AN/A00122409
2025-10-13$31.01$35.00184.7%17.3%29.2%100.0%0.0%-30.9%-13.7%-17.3K666.1K-1.3K0.00132.88N/AN/A900122409
2025-10-14$31.23$35.00207.4%18.3%29.5%100.0%0.0%-23.3%-7.0%-12.5K341.1K-1.4K0.00131.16N/AN/A01212392
2025-10-15$31.20$35.0036.1%10.4%29.3%7.1%0.0%-1.1%1.0%-15.3K362.3K-1.5K0.00125.12N/AN/A00212393
2025-10-16$30.98$35.0042.6%12.2%28.0%10.6%0.0%24.4%-4.0%-15.2K365.7K-1.4K0.00129.94N/AN/A00212393
2025-10-17$31.34$35.0042.6%12.2%27.1%10.6%0.0%15.9%-1.6%-10.6K378.7K-1.3K0.00128.22N/AN/A03212393
2025-10-20$31.92$35.0053.1%15.2%28.4%16.3%0.0%-13.1%-3.1%-10.4K391.1K-1.4K0.06132.47N/AN/A503117292
2025-10-21$32.13$35.0069.3%19.9%28.5%25.1%0.0%-14.3%-12.3%-8.1K276.3K-1.6K0.00131.52N/AN/A02167295
2025-10-22$31.91$35.0056.3%16.1%27.4%18.0%0.0%1.8%-0.1%-7.4K281.7K-1.6K0.00128.31N/AN/A10167297
2025-10-23$32.48$35.0072.3%20.7%25.6%26.7%0.0%25.9%-15.5%-6.8K239.9K-1.8K0.00128.02N/AN/A20167297
2025-10-24$32.74$35.0050.2%14.4%25.7%14.7%0.0%27.2%5.7%-8.2K251.1K-1.5K0.00128.52N/AN/A00169297
2025-10-27$32.81$35.0064.8%18.6%25.7%22.7%0.0%-5.9%-21.7%-7.2K193.7K-1.5K0.00127.54N/AN/A00169297
2025-10-28$32.70$35.0069.1%19.8%25.6%25.0%0.0%20.8%-26.2%-8.2K264.6K-1.4K0.00132.82N/AN/A00169297
2025-10-29$31.74$35.0078.8%22.6%26.8%30.2%0.0%4.3%-14.6%-7.7K297.3K-1.4K0.00130.30N/AN/A00169297
2025-10-30$31.40$35.0081.6%23.4%26.4%31.8%0.0%37.8%-25.2%-6.9K321.0K-1.3K0.00127.82N/AN/A00169297
2025-10-31$32.16$35.0084.1%24.1%27.8%33.1%0.0%30.4%-37.2%-8.7K287.1K-1.2K0.00127.77N/AN/A00169297