AVNT Options History — September 2025

In September 2025, AVNT traded between $32.50 and $37.80. ATM implied volatility averaged 57.2%, placing in the 21.6% IV rank vs the trailing year. The 30-day expected move averaged 15.9%. IV traded above realized volatility by 24.2% (HV 20d: 33.0%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 14.13.

Notable Days

  • 2025-09-16: Highest Volume — 121 contracts
  • 2025-09-05: Largest IV spike — 85.3% change
  • 2025-09-29: Highest IV Rank — 35.8%
  • 2025-09-29: Largest Expected Move — 22.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.52$32.50$37.80$36.53$32.82
Max Pain$37.86$35.00$45.00$45.00$40.00
ATM IV57.2%39.5%79.8%57.6%43.0%
Expected Move15.9%11.3%22.9%16.5%12.3%
HV 20d33.0%25.8%38.9%38.9%28.6%
HV 60d36.8%35.5%38.1%38.1%35.5%
IV Rank21.6%10.6%35.8%21.9%12.8%
IV Percentile66.6%28.6%92.9%77.8%32.5%
Term Structure-15.5%-62.6%5.4%-14.4%5.4%
VWIV47.8%37.5%58.0%46.6%45.3%
Skew 25d-19.2%-60.5%26.0%-11.6%-0.8%
Skew 10d-20.5%-86.6%95.3%1.7%-19.6%
Call IV 25d71.7%39.3%109.9%94.1%45.7%
Put IV 25d52.5%31.1%84.1%82.5%44.9%
Bid-Ask Spread %105.7686.72116.66106.09106.85
Gamma HHI0.330.250.400.310.38
Net GEX-19.0K-23.7K-16.0K-16.7K-20.5K
Net DEX465.5K262.4K717.3K328.1K582.0K
Net VEX-2.0K-2.5K-1.8K-1.8K-2.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio14.130.00120.000.002.00
Total Volume11.4760121012
Total OI558.905507636554520

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$36.53$45.0057.6%16.5%38.9%21.9%0.0%-11.6%-14.4%-16.7K328.1K-1.8K0.00106.09N/AN/A00153401
2025-09-03$36.47$45.0039.5%11.3%38.8%10.6%0.0%-8.2%-11.5%-16.6K368.5K-1.8K0.00112.36N/AN/A10153401
2025-09-04$37.13$35.0041.9%13.8%37.5%12.1%46.6%1.5%-8.5%-18.0K327.3K-1.8K0.33105.72N/AN/A31154401
2025-09-05$37.78$35.0077.8%13.4%37.3%34.5%0.0%7.3%-9.5%-18.1K268.8K-1.9K0.00109.47N/AN/A20157402
2025-09-08$37.80$35.0068.9%17.3%36.9%29.0%0.0%-15.8%-36.0%-16.6K262.4K-1.9K0.00112.51N/AN/A023158402
2025-09-09$36.98$35.0062.9%16.4%38.3%25.2%0.0%-13.3%3.4%-18.1K339.7K-2.0K0.0096.69N/AN/A00158425
2025-09-10$36.52$35.0049.2%14.1%37.7%16.7%37.5%-1.5%-12.2%-19.2K374.2K-1.9K1.0997.18N/AN/A1112158425
2025-09-11$37.47$40.0040.3%11.5%31.6%11.1%54.9%0.3%2.6%-20.0K320.8K-1.9K0.9186.72N/AN/A1110169437
2025-09-12$36.24$35.0058.9%16.9%33.9%22.7%0.0%-16.6%-19.0%-19.5K469.8K-1.9K0.0095.92N/AN/A00128427
2025-09-15$35.84$35.0063.1%18.1%33.3%25.3%0.0%-29.7%-19.2%-19.2K527.4K-1.8K0.00102.91N/AN/A00128427
2025-09-16$35.80$35.0062.3%17.8%33.1%24.8%0.0%-14.5%-28.8%-19.7K546.8K-2.0K120.0095.01N/AN/A1120128448
2025-09-17$35.95$35.0060.5%17.3%33.1%23.7%0.0%-25.4%-12.4%-23.7K717.3K-2.2K0.00116.66N/AN/A10129507
2025-09-18$36.53$35.0061.5%17.6%33.5%24.4%0.0%-6.9%-11.5%-20.6K600.6K-2.5K0.00116.19N/AN/A05128477
2025-09-19$35.31$35.0045.6%13.1%35.4%14.4%58.0%26.0%-2.7%-20.3K662.5K-2.3K0.00103.47N/AN/A20128482
2025-09-22$34.90$40.0049.1%14.1%25.8%16.6%47.6%-31.5%-17.0%-18.3K435.1K-2.2K17.00105.54N/AN/A117125382
2025-09-23$34.47$40.0067.1%19.2%26.0%27.8%0.0%-47.2%-20.8%-17.9K448.3K-2.1K0.00114.05N/AN/A00125397
2025-09-24$33.64$40.0051.5%14.8%26.9%18.1%44.6%-46.6%-4.7%-21.0K524.6K-2.1K0.00105.79N/AN/A02125397
2025-09-25$32.50$40.0046.9%13.4%28.6%15.2%0.0%-60.5%-9.7%-17.9K570.2K-2.1K2.00112.53N/AN/A12125398
2025-09-26$32.67$40.0073.9%21.2%28.9%32.1%0.0%-49.1%-36.6%-20.7K545.8K-2.0K0.00109.92N/AN/A00126400
2025-09-29$32.59$40.0079.8%22.9%28.7%35.8%0.0%-59.0%-62.6%-16.0K554.5K-2.1K0.00109.31N/AN/A03126400
2025-09-30$32.82$40.0043.0%12.3%28.6%12.8%45.3%-0.8%5.4%-20.5K582.0K-2.0K0.00106.85N/AN/A012122398