AVNT Options History — August 2025

In August 2025, AVNT traded between $32.83 and $37.58. ATM implied volatility averaged 57.8%, placing in the 22.0% IV rank vs the trailing year. The 30-day expected move averaged 12.0%. IV traded above realized volatility by 16.7% (HV 20d: 41.1%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 1.23.

Notable Days

  • 2025-08-26: Highest Volume — 90 contracts
  • 2025-08-11: Largest IV spike — 164.2% change
  • 2025-08-12: Highest IV Rank — 99.7%
  • 2025-08-15: Largest Expected Move — 17.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.38$32.83$37.58$33.78$37.28
Max Pain$44.52$35.00$45.00$35.00$45.00
ATM IV57.8%35.2%182.3%60.4%41.2%
Expected Move12.0%10.1%17.6%17.3%11.8%
HV 20d41.1%35.2%47.5%41.2%37.9%
HV 60d36.7%33.7%38.2%37.5%37.9%
IV Rank22.0%7.9%99.7%23.6%11.7%
IV Percentile52.9%19.4%99.6%78.6%32.5%
Term Structure-3.7%-28.3%18.1%2.5%-15.8%
VWIV33.5%30.2%35.6%34.7%30.2%
Skew 25d-8.2%-39.8%28.6%18.3%1.2%
Skew 10d-11.2%-66.6%79.2%21.3%79.2%
Call IV 25d50.1%19.8%100.8%100.8%32.3%
Put IV 25d41.9%24.3%119.1%119.1%33.4%
Bid-Ask Spread %107.6575.81122.11122.11107.56
Gamma HHI0.270.210.350.310.28
Net GEX-8.6K-16.7K-1.4K-8.0K-15.8K
Net DEX244.0K35.9K364.0K364.0K336.3K
Net VEX-1.6K-1.9K-1.4K-1.5K-1.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.230.007.800.000.00
Total Volume16.714090432
Total OI487.429415554415554

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$33.78$35.0060.4%17.3%41.2%23.6%0.0%18.3%2.5%-8.0K364.0K-1.5K0.00122.11N/AN/A430112303
2025-08-04$33.92$45.0065.4%11.2%38.3%26.8%0.0%-21.0%0.9%-4.9K308.1K-1.6K0.00111.08N/AN/A10140303
2025-08-05$34.36$45.0035.9%11.1%37.7%8.4%0.0%-8.5%-10.6%-4.5K271.3K-1.6K0.06116.63N/AN/A342141303
2025-08-06$33.46$45.0071.6%10.2%37.7%30.6%0.0%-6.3%1.0%-2.4K232.0K-1.5K1.00102.32N/AN/A22175301
2025-08-07$33.14$45.0054.8%11.0%37.3%20.1%0.0%-7.4%2.6%-1.4K236.8K-1.5K0.00105.70N/AN/A00177303
2025-08-08$32.83$45.0051.5%10.2%36.0%18.1%0.0%-13.9%-1.9%-2.1K270.0K-1.4K7.80102.47N/AN/A539177303
2025-08-11$32.90$45.00136.0%11.0%35.2%70.8%0.0%3.2%2.2%-5.3K339.6K-1.6K4.00109.69N/AN/A28182335
2025-08-12$33.90$45.00182.3%11.4%36.8%99.7%0.0%-35.7%6.1%-6.6K286.9K-1.7K0.50108.64N/AN/A42184341
2025-08-13$36.14$45.0047.5%13.6%42.8%15.6%34.7%28.6%-10.0%-8.9K123.7K-1.4K1.50111.06N/AN/A23188343
2025-08-14$36.23$45.0037.5%10.8%42.8%9.4%0.0%-31.0%-5.8%-11.9K61.3K-1.5K0.20110.95N/AN/A51190342
2025-08-15$35.47$45.0061.4%17.6%42.9%24.3%0.0%-39.8%-28.3%-9.2K35.9K-1.7K0.00113.45N/AN/A063194343
2025-08-18$35.83$45.0035.2%10.1%42.8%7.9%0.0%-0.3%-1.7%-8.6K297.1K-1.4K0.1375.81N/AN/A152130306
2025-08-19$35.84$45.0036.7%10.5%42.5%8.8%35.6%-5.5%12.0%-8.0K267.0K-1.5K0.2592.56N/AN/A123144308
2025-08-20$35.68$45.0044.6%12.8%42.3%13.8%0.0%-23.4%-14.1%-8.8K250.4K-1.6K1.00111.85N/AN/A11150311
2025-08-21$35.19$45.0044.3%12.7%42.1%13.6%0.0%-8.3%-16.4%-8.1K290.1K-1.6K0.00113.26N/AN/A03151312
2025-08-22$37.58$45.0036.4%10.4%47.5%8.7%0.0%3.8%1.6%-10.4K191.7K-1.6K0.00117.10N/AN/A00151309
2025-08-25$37.45$45.0041.1%11.8%47.1%11.6%0.0%-3.5%-9.1%-10.7K192.1K-1.7K2.00106.31N/AN/A12151309
2025-08-26$37.38$45.0050.0%14.3%46.2%17.1%0.0%-31.9%5.2%-10.6K143.9K-1.7K0.00102.95N/AN/A090152311
2025-08-27$37.54$45.0036.9%10.6%43.1%9.0%0.0%-6.4%18.1%-16.6K305.3K-1.9K0.00111.62N/AN/A10152401
2025-08-28$37.16$45.0043.4%12.4%43.5%13.0%0.0%15.9%-16.8%-16.7K320.1K-1.9K0.00107.57N/AN/A00153401
2025-08-29$37.28$45.0041.2%11.8%37.9%11.7%30.2%1.2%-15.8%-15.8K336.3K-1.9K0.00107.56N/AN/A20153401