AVNT Options History — July 2025

In July 2025, AVNT traded between $31.64 and $35.19. ATM implied volatility averaged 60.2%, placing in the 23.5% IV rank vs the trailing year. The 30-day expected move averaged 17.0%. IV traded above realized volatility by 24.9% (HV 20d: 35.3%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.34.

Notable Days

  • 2025-07-31: Highest Volume — 47 contracts
  • 2025-07-11: Largest IV spike — 103.5% change
  • 2025-07-30: Highest IV Rank — 50.3%
  • 2025-07-30: Largest Expected Move — 29.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$33.46$31.64$35.19$33.43$31.64
Max Pain$35.00$35.00$35.00$35.00$35.00
ATM IV60.2%26.2%103.2%81.2%101.3%
Expected Move17.0%7.5%29.6%23.3%29.0%
HV 20d35.3%32.6%39.4%34.8%33.1%
HV 60d39.7%35.3%53.9%53.9%36.6%
IV Rank23.5%2.3%50.3%36.6%49.2%
IV Percentile69.1%4.0%98.0%93.7%97.6%
Term Structure-21.2%-57.0%11.0%-46.4%-43.2%
VWIV37.3%33.8%40.7%40.7%33.8%
Skew 25d-2.3%-74.0%27.9%-74.0%27.3%
Skew 10d10.2%-88.7%82.9%-88.7%-22.0%
Call IV 25d66.8%25.8%117.9%106.7%97.6%
Put IV 25d64.5%29.7%131.0%32.7%124.9%
Bid-Ask Spread %110.3592.07124.68109.89114.03
Gamma HHI0.310.270.420.290.42
Net GEX-5.6K-9.3K-959-7.7K-6.8K
Net DEX466.0K379.4K547.6K502.8K547.6K
Net VEX-1.7K-2.0K-1.4K-1.9K-1.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.340.001.500.000.17
Total Volume4.409047147
Total OI382.636362405364368

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$33.43$35.0081.2%23.3%34.8%36.6%0.0%-74.0%-46.4%-7.7K502.8K-1.9K0.00109.89N/AN/A1070294
2025-07-02$34.20$35.0071.4%20.5%34.9%30.5%0.0%-57.8%0.0%-8.5K469.7K-2.0K0.00110.70N/AN/A0071294
2025-07-03$34.49$35.0036.1%13.0%35.2%8.5%0.0%12.7%-7.9%-8.9K442.7K-2.0K0.00120.24N/AN/A40071294
2025-07-07$33.08$35.0052.3%15.4%37.8%18.6%0.0%24.4%-16.8%-2.7K415.1K-2.0K0.00124.68N/AN/A00111294
2025-07-08$33.82$35.0070.9%11.8%38.2%30.2%0.0%-4.5%3.3%-3.0K395.0K-1.9K0.00107.44N/AN/A00111294
2025-07-09$34.72$35.0050.0%14.3%38.9%17.1%0.0%10.2%-2.3%-4.2K381.0K-2.0K0.00119.14N/AN/A00111294
2025-07-10$35.19$35.0026.2%7.5%39.4%2.3%0.0%27.9%11.0%-1.5K379.4K-1.9K0.00112.63N/AN/A00111294
2025-07-11$34.13$35.0053.3%15.3%38.4%19.2%0.0%-18.4%-18.2%-3.4K406.9K-1.8K0.00102.90N/AN/A00111294
2025-07-14$33.39$35.0047.9%13.7%38.8%15.8%0.0%-17.4%-22.9%-959431.5K-1.8K0.00103.79N/AN/A00111294
2025-07-15$33.19$35.0057.0%16.4%35.8%21.5%0.0%25.6%-35.6%-2.8K459.7K-1.7K0.00109.41N/AN/A00111294
2025-07-16$32.94$35.0044.0%12.6%34.2%13.4%0.0%-12.0%-14.2%-2.0K477.5K-1.7K0.00104.03N/AN/A00111294
2025-07-17$33.17$35.0042.5%12.2%33.2%12.5%0.0%-18.6%-6.0%-2.0K470.6K-1.7K0.00103.72N/AN/A00111294
2025-07-18$32.50$35.0054.1%15.5%33.8%19.7%40.7%-12.2%-24.1%-6.7K521.6K-1.7K0.0092.07N/AN/A10111294
2025-07-21$32.89$35.0053.8%15.4%33.4%19.5%0.0%-7.9%-18.3%-6.7K491.5K-1.5K0.00103.31N/AN/A0070294
2025-07-22$33.55$35.0069.1%19.8%34.2%29.1%0.0%1.8%-27.6%-7.9K505.5K-1.6K0.00108.85N/AN/A0070294
2025-07-23$34.07$35.0072.8%20.9%34.4%31.4%0.0%26.1%-38.4%-8.0K486.3K-1.5K0.00109.49N/AN/A0070294
2025-07-24$33.47$35.0047.8%13.7%32.6%15.8%0.0%0.6%-23.4%-9.3K486.3K-1.6K0.00113.39N/AN/A0270294
2025-07-25$34.05$35.0054.4%15.6%33.1%19.9%0.0%-16.1%-32.9%-7.3K497.0K-1.5K0.00110.62N/AN/A0070292
2025-07-28$33.59$35.0076.8%22.0%33.3%33.9%0.0%15.5%-57.0%-8.2K482.4K-1.4K0.00111.74N/AN/A0170292
2025-07-29$32.91$35.0057.5%16.5%33.9%21.8%0.0%2.8%-8.9%-7.2K496.7K-1.5K0.00123.69N/AN/A0070293
2025-07-30$31.68$35.00103.2%29.6%34.5%50.3%0.0%13.1%-36.5%-7.2K504.3K-1.5K1.50111.82N/AN/A2370293
2025-07-31$31.64$35.00101.3%29.0%33.1%49.2%33.8%27.3%-43.2%-6.8K547.6K-1.4K0.17114.03N/AN/A40772296