AVNT Options History — June 2025

In June 2025, AVNT traded between $32.38 and $37.66. ATM implied volatility averaged 55.4%, placing in the 20.5% IV rank vs the trailing year. The 30-day expected move averaged 15.4%. IV traded above realized volatility by 21.6% (HV 20d: 33.8%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.34.

Notable Days

  • 2025-06-18: Highest Volume — 60 contracts
  • 2025-06-13: Largest IV spike — 107.2% change
  • 2025-06-06: Highest IV Rank — 35.5%
  • 2025-06-04: Largest Expected Move — 20.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$34.95$32.38$37.66$35.77$32.38
Max Pain$42.50$35.00$45.00$45.00$35.00
ATM IV55.4%27.3%79.5%49.9%56.6%
Expected Move15.4%7.8%20.6%14.3%16.2%
HV 20d33.8%25.6%41.8%41.2%32.2%
HV 60d61.8%61.2%62.7%61.6%61.2%
IV Rank20.5%3.0%35.5%17.1%21.3%
IV Percentile67.6%6.3%93.3%67.5%77.4%
Term Structure-18.5%-49.5%14.3%-32.5%-16.9%
VWIV35.7%27.8%43.6%27.8%43.6%
Skew 25d-17.0%-70.9%40.3%-25.8%-8.8%
Skew 10d-40.2%-80.2%-10.9%-46.5%-57.1%
Call IV 25d60.3%27.9%98.7%54.4%56.3%
Put IV 25d43.3%27.8%68.2%28.5%47.4%
Bid-Ask Spread %107.7991.09124.13112.2499.27
Gamma HHI0.320.260.450.330.28
Net GEX-13.0K-19.1K-7.0K-14.8K-7.0K
Net DEX737.0K474.1K982.1K854.4K499.7K
Net VEX-1.9K-2.2K-1.7K-2.0K-2.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.340.001.000.000.00
Total Volume8.9506010
Total OI461.15328538503365

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$35.77$45.0049.9%14.3%41.2%17.1%0.0%-25.8%-32.5%-14.8K854.4K-2.0K0.00112.24N/AN/A10101402
2025-06-03$36.56$45.0057.2%16.4%41.8%21.6%0.0%9.2%-26.0%-17.4K824.8K-2.1K0.00100.42N/AN/A00102402
2025-06-04$36.48$45.0071.9%20.6%37.8%30.8%27.8%40.3%-20.8%-17.4K780.8K-2.1K0.00107.54N/AN/A40102402
2025-06-05$36.30$0.0071.9%13.9%37.9%30.8%0.0%-5.0%-7.6%-15.5K786.7K-2.2K0.00113.59N/AN/A00102402
2025-06-06$36.96$0.0079.5%15.8%36.1%35.5%0.0%-12.1%-11.2%-16.6K806.5K-2.1K0.00112.89N/AN/A00102402
2025-06-09$37.64$0.0047.4%12.9%35.7%15.5%0.0%-22.6%-17.7%-19.1K793.3K-2.0K0.0091.09N/AN/A00102402
2025-06-10$37.66$0.0035.4%14.9%25.6%8.1%0.0%-22.6%2.4%-19.0K846.8K-2.0K0.0098.05N/AN/A00102402
2025-06-11$36.21$0.0035.1%10.1%28.8%7.8%0.0%9.2%14.3%-15.8K818.0K-1.9K0.00100.40N/AN/A05102402
2025-06-12$35.68$0.0027.3%7.8%27.7%3.0%0.0%-20.3%12.6%-14.1K886.9K-1.8K0.00108.57N/AN/A00102407
2025-06-13$34.16$0.0056.5%16.2%31.2%21.2%0.0%-45.5%-28.7%-11.2K880.3K-1.9K0.00118.50N/AN/A04102407
2025-06-16$35.09$0.0044.4%12.7%33.2%13.6%0.0%-5.4%-12.4%-14.1K823.9K-1.7K1.00124.13N/AN/A22102406
2025-06-17$34.15$0.0062.1%17.8%34.2%24.7%0.0%-18.2%-25.2%-12.9K842.0K-1.7K1.00110.69N/AN/A22104408
2025-06-18$34.26$0.0043.5%12.5%34.3%13.1%0.0%-7.8%-4.2%-12.8K848.5K-1.8K0.00113.53N/AN/A060102406
2025-06-20$33.53$0.0064.0%18.3%33.7%25.9%0.0%-31.7%-33.5%-9.1K982.1K-1.8K0.00120.31N/AN/A060102436
2025-06-23$33.59$0.0062.0%17.8%33.7%24.6%0.0%-33.7%-38.4%-10.6K526.0K-1.8K0.00105.88N/AN/A0038290
2025-06-24$33.97$0.0068.9%19.8%34.1%28.9%0.0%-37.4%-24.5%-10.1K487.9K-1.9K0.06109.08N/AN/A31238291
2025-06-25$32.81$0.0056.3%16.1%32.7%21.1%0.0%-20.9%-30.1%-7.4K474.1K-2.1K0.00112.19N/AN/A0069292
2025-06-26$33.05$0.0071.5%20.5%32.4%30.6%0.0%-70.9%-49.5%-7.4K487.2K-1.9K0.00103.78N/AN/A0369292
2025-06-27$32.78$0.0047.2%13.5%32.3%15.4%43.6%-10.2%-20.6%-8.4K490.1K-1.9K0.0093.62N/AN/A1069295
2025-06-30$32.38$35.0056.6%16.2%32.2%21.3%0.0%-8.8%-16.9%-7.0K499.7K-2.0K0.0099.27N/AN/A0070295