AVNT Options History — May 2025

In May 2025, AVNT traded between $33.83 and $39.13. ATM implied volatility averaged 60.8%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 14.0%. IV traded above realized volatility by 10.6% (HV 20d: 50.2%). Max pain ranged from $25.00 to $45.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.23.

Notable Days

  • 2025-05-06: Highest Volume — 13 contracts
  • 2025-05-13: Largest IV spike — 90.5% change
  • 2025-05-13: Highest IV Rank — 88.4%
  • 2025-05-28: Largest Expected Move — 19.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$36.62$33.83$39.13$33.83$36.02
Max Pain$43.10$25.00$45.00$25.00$45.00
ATM IV60.8%26.3%164.2%42.4%55.2%
Expected Move14.0%7.5%19.8%12.2%15.8%
HV 20d50.2%37.8%93.6%93.6%41.1%
HV 60d60.9%58.5%62.3%58.5%61.7%
IV Rank23.9%2.3%88.4%12.4%20.4%
IV Percentile68.7%7.5%99.6%44.8%78.6%
Term Structure-3.2%-22.8%31.3%-1.4%-16.3%
VWIV34.7%34.7%34.7%34.7%34.7%
Skew 25d5.0%-19.9%18.3%7.3%16.0%
Skew 10d-17.0%-64.5%26.4%3.8%-22.2%
Call IV 25d45.5%24.0%71.8%48.6%32.2%
Put IV 25d50.5%29.0%69.3%55.9%48.2%
Bid-Ask Spread %104.7792.59113.00105.85110.81
Gamma HHI0.320.240.470.260.33
Net GEX-14.7K-24.2K-8.6K-8.9K-15.3K
Net DEX716.3K558.4K818.9K800.1K811.3K
Net VEX-2.5K-3.0K-2.1K-2.4K-2.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.230.001.000.000.00
Total Volume2.04801300
Total OI502.476491514501503

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$33.83$25.0042.4%12.2%93.6%12.4%0.0%7.3%-1.4%-8.9K800.1K-2.4K0.00105.85N/AN/A00114387
2025-05-02$34.14$25.0043.4%12.4%77.9%13.0%0.0%12.2%-22.8%-10.4K762.9K-2.4K0.0095.36N/AN/A00114387
2025-05-05$34.19$45.0050.0%8.9%73.8%17.2%0.0%9.6%24.5%-10.0K792.6K-2.2K0.00112.04N/AN/A70114387
2025-05-06$35.98$45.0045.7%15.8%74.1%14.5%0.0%-11.9%-3.4%-8.6K635.6K-2.9K0.86110.19N/AN/A76121387
2025-05-07$36.10$45.0069.0%16.8%71.6%29.0%0.0%-10.5%-14.8%-10.1K696.0K-2.8K0.00111.52N/AN/A50123391
2025-05-08$37.41$45.0089.6%15.9%52.3%41.9%0.0%9.6%-10.7%-12.9K594.2K-3.0K0.00110.33N/AN/A10119391
2025-05-09$36.55$45.0089.0%12.6%38.8%41.5%0.0%18.3%18.2%-14.4K634.0K-2.6K1.0098.97N/AN/A11120391
2025-05-12$39.13$45.0086.2%12.4%43.2%39.7%0.0%12.0%-6.8%-15.5K569.1K-2.8K0.00103.10N/AN/A00121392
2025-05-13$39.00$45.00164.2%14.8%43.2%88.4%0.0%9.6%-19.3%-15.3K558.4K-3.0K0.00113.00N/AN/A10121392
2025-05-14$37.94$45.0051.0%14.6%45.1%17.8%0.0%1.7%-13.3%-14.9K626.5K-2.7K0.00101.39N/AN/A00122392
2025-05-15$37.89$45.0026.3%7.5%41.2%2.3%0.0%-1.9%24.7%-24.2K662.7K-2.5K0.00108.84N/AN/A00122392
2025-05-16$37.73$45.0033.6%9.6%41.3%6.9%0.0%6.1%12.4%-19.4K695.3K-2.4K0.00104.74N/AN/A00122392
2025-05-19$37.31$45.0043.8%12.6%40.6%13.3%0.0%7.8%-20.9%-18.8K818.9K-2.2K0.0092.59N/AN/A00101391
2025-05-20$37.20$45.0030.6%8.8%37.8%5.1%34.7%3.3%31.3%-17.9K811.3K-2.4K0.0093.36N/AN/A20101391
2025-05-21$36.14$45.0056.2%16.1%39.9%21.0%0.0%3.3%-7.7%-14.9K763.0K-2.4K0.0098.46N/AN/A00100391
2025-05-22$36.20$45.0053.0%15.2%38.7%19.0%0.0%18.1%-5.3%-14.9K769.8K-2.4K0.00103.84N/AN/A01100391
2025-05-23$35.98$45.0055.9%16.0%38.5%20.8%0.0%16.0%3.0%-15.2K776.9K-2.3K0.0099.93N/AN/A00100392
2025-05-27$37.28$45.0054.6%15.7%40.1%20.0%0.0%-8.1%-12.9%-16.2K744.1K-2.4K0.00107.86N/AN/A00100392
2025-05-28$36.45$45.0069.1%19.8%41.3%29.0%0.0%-19.9%-17.0%-15.0K735.0K-2.4K0.00110.82N/AN/A10100392
2025-05-29$36.55$45.0067.8%19.4%40.9%28.3%0.0%6.0%-9.1%-15.3K785.5K-2.1K0.00107.22N/AN/A010101392
2025-05-30$36.02$45.0055.2%15.8%41.1%20.4%0.0%16.0%-16.3%-15.3K811.3K-2.2K0.00110.81N/AN/A00101402