AVNT Options History — April 2025

In April 2025, AVNT traded between $28.51 and $37.86. ATM implied volatility averaged 66.9%, placing in the 27.7% IV rank vs the trailing year. The 30-day expected move averaged 18.0%. IV traded below realized volatility by 14.7% (HV 20d: 81.6%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 1.22.

Notable Days

  • 2025-04-03: Highest Volume — 69 contracts
  • 2025-04-04: Largest IV spike — 94.2% change
  • 2025-04-04: Highest IV Rank — 64.0%
  • 2025-04-22: Largest Expected Move — 26.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$32.31$28.51$37.86$36.69$33.20
Max Pain$25.00$25.00$25.00$25.00$25.00
ATM IV66.9%37.3%125.1%54.7%43.2%
Expected Move18.0%10.7%26.2%16.0%12.4%
HV 20d81.6%34.8%95.3%34.8%94.2%
HV 60d52.2%29.3%58.7%29.3%58.6%
IV Rank27.7%9.2%64.0%20.1%12.9%
IV Percentile83.9%31.3%99.6%86.9%47.2%
Term Structure-6.8%-40.7%40.5%5.1%40.5%
VWIV51.9%43.9%60.7%43.9%52.2%
Skew 25d7.9%-19.5%46.6%22.7%26.3%
Skew 10d0.8%-53.2%49.5%-0.1%49.5%
Call IV 25d62.3%31.3%109.9%31.3%32.3%
Put IV 25d70.2%36.7%111.5%54.0%58.6%
Bid-Ask Spread %108.1292.44118.61107.22105.22
Gamma HHI0.260.230.300.300.25
Net GEX-8.7K-13.2K-753-11.9K-9.3K
Net DEX748.2K515.9K876.7K535.9K734.2K
Net VEX-2.7K-3.1K-2.3K-3.0K-2.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.220.008.861.710.00
Total Volume11.04806950
Total OI578.19483680532501

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$36.69$0.0054.7%16.0%34.8%20.1%0.0%22.7%5.1%-11.9K535.9K-3.0K0.00107.22N/AN/A05154378
2025-04-02$37.86$0.0040.4%14.7%35.1%11.2%0.0%13.0%-6.5%-13.2K515.9K-3.1K1.71107.51N/AN/A712154383
2025-04-03$32.75$0.0064.4%14.2%60.0%26.2%0.0%-0.5%0.1%-12.4K676.3K-2.9K8.86112.03N/AN/A762161395
2025-04-04$30.71$0.00125.1%23.3%62.6%64.0%0.0%13.6%-25.4%-9.8K876.6K-2.9K0.00118.61N/AN/A024158457
2025-04-07$29.73$0.0097.5%19.0%62.9%46.8%0.0%25.9%-5.4%-9.8K850.0K-2.8K0.50112.84N/AN/A42158444
2025-04-08$28.51$0.0091.8%24.0%63.4%43.2%0.0%46.6%-15.8%-8.5K876.7K-2.4K0.00104.66N/AN/A600162446
2025-04-09$32.99$0.0061.0%17.5%86.1%24.0%0.0%-14.0%-6.8%-8.3K730.8K-3.0K0.15105.65N/AN/A132222446
2025-04-10$30.05$0.0061.9%17.7%91.0%24.6%0.0%-8.8%7.8%-753773.6K-2.7K0.00108.30N/AN/A00232448
2025-04-11$31.12$0.0054.3%15.6%92.0%19.8%0.0%-15.0%-5.7%-4.2K801.8K-2.7K0.00107.28N/AN/A00232448
2025-04-14$31.93$0.0067.2%19.3%92.4%27.9%0.0%5.7%-7.0%-5.8K715.2K-2.9K0.00115.50N/AN/A00232448
2025-04-15$31.91$0.0075.2%21.6%92.5%32.9%0.0%40.6%0.2%-6.0K701.9K-2.9K0.00109.35N/AN/A00232448
2025-04-16$30.61$0.0062.9%18.0%92.8%25.2%0.0%-19.5%-14.1%-4.8K780.6K-2.6K0.00114.91N/AN/A00232444
2025-04-17$31.30$0.0060.2%17.3%93.7%23.5%0.0%14.2%-6.2%-9.8K715.2K-2.5K0.00113.85N/AN/A00232444
2025-04-21$30.68$0.0082.7%23.7%93.0%37.6%0.0%3.2%-18.8%-9.1K821.6K-2.3K1.0092.44N/AN/A1195397
2025-04-22$32.27$0.0091.3%26.2%94.0%43.0%43.9%-17.3%-21.9%-10.1K811.9K-2.5K0.00107.06N/AN/A01396398
2025-04-23$32.55$25.0069.9%20.0%94.2%29.6%0.0%1.6%-33.1%-10.6K749.8K-2.6K0.00113.15N/AN/A0096387
2025-04-24$33.58$25.0060.4%17.3%95.3%23.7%60.7%18.6%-40.7%-11.7K736.8K-2.7K0.00108.43N/AN/A16096387
2025-04-25$33.20$25.0050.7%14.5%95.2%17.6%51.0%-3.1%5.3%-9.5K716.4K-2.8K0.00106.66N/AN/A10112387
2025-04-28$33.35$25.0052.8%15.2%94.4%18.9%52.2%8.5%-9.4%-9.3K797.0K-2.4K0.0093.53N/AN/A10113387
2025-04-29$33.55$25.0037.3%10.7%94.3%9.2%0.0%3.5%15.9%-9.0K793.9K-2.4K0.00106.33N/AN/A10113387
2025-04-30$33.20$25.0043.2%12.4%94.2%12.9%0.0%26.3%40.5%-9.3K734.2K-2.6K0.00105.22N/AN/A00114387