AVNT Options History — March 2025

In March 2025, AVNT traded between $36.92 and $42.61. ATM implied volatility averaged 45.5%, placing in the 14.7% IV rank vs the trailing year. The 30-day expected move averaged 13.0%. IV traded above realized volatility by 17.2% (HV 20d: 28.2%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 2 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.76.

Notable Days

  • 2025-03-07: Highest Volume — 109 contracts
  • 2025-03-28: Largest IV spike — 76.8% change
  • 2025-03-26: Highest IV Rank — 27.4%
  • 2025-03-10: Largest Expected Move — 17.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$40.02$36.92$42.61$41.09$37.37
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV45.5%23.1%66.4%49.1%44.9%
Expected Move13.0%9.4%17.3%14.1%15.3%
HV 20d28.2%23.5%35.6%23.7%34.5%
HV 60d28.8%25.7%30.2%28.4%29.3%
IV Rank14.7%0.4%27.4%17.2%13.9%
IV Percentile61.2%0.8%95.6%79.4%61.5%
Term Structure-2.4%-32.9%24.7%-17.8%-5.3%
VWIV44.9%32.9%62.0%32.9%37.3%
Skew 25d1.3%-52.9%31.3%-6.8%-11.8%
Skew 10d-2.0%-34.4%48.2%-20.2%-11.5%
Call IV 25d41.5%22.1%75.8%50.2%43.1%
Put IV 25d42.8%22.9%71.0%43.4%31.4%
Bid-Ask Spread %108.6495.84115.99106.39111.37
Gamma HHI0.370.230.610.370.29
Net GEX-11.5K-39.3K1.5K-7.3K-13.7K
Net DEX464.2K140.5K916.0K399.2K538.9K
Net VEX-3.3K-3.7K-2.9K-2.9K-3.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.760.002.931.001.50
Total Volume22.048010980
Total OI698.095502856572532

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$41.09$45.0049.1%14.1%23.7%17.2%0.0%-6.8%-17.8%-7.3K399.2K-2.9K1.00106.39N/AN/A44220352
2025-03-04$40.71$45.0032.9%9.4%23.5%7.1%32.9%21.2%9.5%-16.3K509.8K-2.9K0.00104.39N/AN/A380242360
2025-03-05$41.92$45.0045.2%12.9%24.6%14.7%41.5%7.0%9.6%1.5K247.0K-3.3K2.93100.19N/AN/A1544284360
2025-03-06$42.61$45.0052.8%15.1%25.0%19.5%0.0%5.2%2.5%-1.1K140.5K-3.7K0.00108.99N/AN/A00286404
2025-03-07$41.78$45.0048.9%14.0%25.9%17.1%44.0%10.8%-19.6%-9.8K298.1K-3.4K0.00115.99N/AN/A1090286404
2025-03-10$40.87$45.0060.5%17.3%26.9%24.2%0.0%8.5%-0.6%752350.4K-3.5K0.00110.82N/AN/A00382404
2025-03-11$40.66$45.0045.8%14.7%27.0%15.1%51.3%10.9%9.1%-2.7K410.0K-3.3K0.52104.26N/AN/A6031382404
2025-03-12$40.32$45.0047.9%15.7%26.9%16.4%62.0%8.2%-4.2%-8.1K502.2K-3.6K0.00107.24N/AN/A10391435
2025-03-13$39.47$45.0043.1%14.1%27.5%13.5%0.0%31.3%-1.6%-15.8K618.0K-3.4K0.00110.52N/AN/A00392435
2025-03-14$40.16$45.0048.1%12.4%26.0%16.5%0.0%10.3%-5.6%-26.9K578.9K-3.5K0.00108.87N/AN/A012392435
2025-03-17$40.80$45.0051.3%10.7%26.8%18.6%37.3%3.6%-10.3%-39.3K526.0K-3.3K0.0995.84N/AN/A111392459
2025-03-18$40.27$45.0055.0%10.8%25.1%20.9%0.0%14.9%-12.7%-6.6K477.3K-3.5K0.00104.19N/AN/A00389459
2025-03-19$40.58$45.0057.8%11.1%25.5%22.6%0.0%-8.3%-10.4%-5.2K439.4K-3.5K0.00112.01N/AN/A00389459
2025-03-20$39.86$0.0033.2%13.0%25.9%6.6%0.0%-0.2%14.8%-24.5K613.9K-3.2K0.00110.59N/AN/A08389459
2025-03-21$38.11$0.0039.3%10.6%29.5%10.4%0.0%1.5%-12.0%-8.5K916.0K-3.0K0.00112.45N/AN/A082389467
2025-03-24$39.53$0.0026.0%11.8%33.2%2.2%0.0%-5.4%20.0%-9.1K312.7K-3.2K0.00109.78N/AN/A038150352
2025-03-25$39.55$0.0042.7%12.2%33.2%12.6%0.0%-20.7%2.1%-9.3K392.2K-3.5K0.00114.97N/AN/A00153378
2025-03-26$39.23$0.0066.4%10.7%33.2%27.4%0.0%-52.9%-32.9%-11.9K415.1K-3.5K0.00115.76N/AN/A00153378
2025-03-27$38.52$0.0023.1%12.8%33.4%0.4%0.0%6.4%24.7%-12.5K504.4K-3.1K1.50108.64N/AN/A23153378
2025-03-28$36.92$0.0040.8%13.8%35.6%11.4%0.0%-6.8%-10.2%-16.1K558.2K-3.0K0.00108.20N/AN/A00154378
2025-03-31$37.37$0.0044.9%15.3%34.5%13.9%0.0%-11.8%-5.3%-13.7K538.9K-3.2K0.00111.37N/AN/A00154378