AVNT Options History — February 2025

In February 2025, AVNT traded between $41.78 and $44.12. ATM implied volatility averaged 41.4%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 11.2%. IV traded above realized volatility by 17.3% (HV 20d: 24.1%). Max pain ranged from $30.00 to $50.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.47.

Notable Days

  • 2025-02-25: Highest Volume — 63 contracts
  • 2025-02-27: Largest IV spike — 101.5% change
  • 2025-02-07: Highest IV Rank — 23.6%
  • 2025-02-27: Largest Expected Move — 15.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$42.89$41.78$44.12$42.23$42.61
Max Pain$46.05$30.00$50.00$30.00$45.00
ATM IV41.4%25.9%59.4%44.6%43.3%
Expected Move11.2%7.4%15.0%12.8%12.4%
HV 20d24.1%20.8%28.7%28.7%21.0%
HV 60d28.7%27.5%31.5%31.5%27.5%
IV Rank12.4%2.8%23.6%14.4%13.6%
IV Percentile52.3%6.0%91.7%65.1%59.5%
Term Structure-3.2%-19.9%9.4%-0.7%-7.5%
VWIV35.0%28.0%47.0%47.0%30.0%
Skew 25d-4.0%-29.3%13.8%-13.8%3.1%
Skew 10d-4.2%-38.4%37.1%-33.5%13.9%
Call IV 25d44.3%26.2%78.0%57.0%39.1%
Put IV 25d40.4%27.1%48.7%43.2%42.2%
Bid-Ask Spread %103.2693.16114.07114.07106.06
Gamma HHI0.290.200.490.200.34
Net GEX-2.1K-16.1K9.8K-3.7K-3.7K
Net DEX187.8K90.3K303.4K192.1K287.6K
Net VEX-2.4K-3.2K-2.0K-2.3K-3.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.470.002.200.000.00
Total Volume16.73706304
Total OI425.474343564343564

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-02-03$42.23$30.0044.6%12.8%28.7%14.4%0.0%-13.8%-0.7%-3.7K192.1K-2.3K0.00114.07N/AN/A00118225
2025-02-04$43.17$30.0048.4%13.9%28.0%16.7%0.0%-29.3%-4.6%-4.2K163.1K-2.2K0.00110.39N/AN/A00118225
2025-02-05$42.62$30.0045.9%13.2%28.6%15.2%47.0%0.9%-8.9%-3.2K158.6K-2.3K0.0099.74N/AN/A380118225
2025-02-06$42.35$50.0047.3%12.4%27.8%16.1%34.1%-2.3%-6.7%1.9K154.0K-2.4K1.0095.22N/AN/A22156225
2025-02-07$42.06$50.0059.4%14.8%27.9%23.6%0.0%7.8%-12.3%2.2K114.8K-2.4K0.00109.66N/AN/A00158227
2025-02-10$42.01$50.0057.3%11.0%27.0%22.3%0.0%0.9%-11.7%2.7K140.3K-2.4K0.00107.85N/AN/A10158227
2025-02-11$42.30$50.0052.5%11.7%23.8%19.3%0.0%13.8%6.5%407138.5K-2.3K0.0099.37N/AN/A00159227
2025-02-12$41.78$50.0042.1%12.1%24.4%12.9%0.0%-9.3%-18.6%1.8K154.1K-2.4K0.00104.39N/AN/A370160227
2025-02-13$43.01$50.0033.9%9.7%23.1%7.8%35.8%2.2%3.0%3.6K155.1K-2.0K2.20108.38N/AN/A1022167227
2025-02-14$43.08$50.0041.2%11.8%23.1%12.3%0.0%-15.8%-9.6%2.3K161.7K-2.5K0.00107.61N/AN/A00166257
2025-02-18$44.11$50.0033.8%9.7%23.1%7.7%32.8%-6.2%2.5%9.8K150.2K-2.3K0.5093.16N/AN/A42166257
2025-02-19$44.12$50.0038.4%11.0%22.7%10.6%42.5%-9.7%-0.9%2.7K90.3K-2.2K0.00101.72N/AN/A052170258
2025-02-20$44.02$50.0032.6%9.3%21.9%6.9%0.0%-5.0%9.4%237188.9K-2.1K0.00102.70N/AN/A40165310
2025-02-21$43.54$50.0028.7%8.2%22.1%4.6%0.0%-0.9%4.6%-15.7K287.5K-2.2K0.00103.68N/AN/A40162310
2025-02-24$43.58$50.0029.9%8.6%21.6%5.3%29.4%-5.5%1.2%-16.1K303.4K-2.4K0.0098.90N/AN/A160118309
2025-02-25$43.19$50.0029.4%8.4%20.8%5.0%28.0%-4.3%8.7%-12.8K275.9K-2.4K0.0297.97N/AN/A621143309
2025-02-26$42.81$45.0025.9%7.4%20.9%2.8%30.0%5.3%4.0%-2.9K177.7K-2.9K1.88100.01N/AN/A1732205310
2025-02-27$42.28$45.0052.3%15.0%21.3%19.2%0.0%-7.2%-19.9%-4.5K274.7K-3.2K0.00100.99N/AN/A08216342
2025-02-28$42.61$45.0043.3%12.4%21.0%13.6%0.0%3.1%-7.5%-3.7K287.6K-3.1K0.00106.06N/AN/A40216348