AVNT Options History — January 2025

In January 2025, AVNT traded between $38.21 and $43.55. ATM implied volatility averaged 55.8%, placing in the 27.5% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 24.7% (HV 20d: 31.2%). Max pain ranged from $30.00 to $50.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.39.

Notable Days

  • 2025-01-06: Highest Volume — 20 contracts
  • 2025-01-10: Largest IV spike — 223.1% change
  • 2025-01-10: Highest IV Rank — 100.0%
  • 2025-01-29: Largest Expected Move — 15.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$41.32$38.21$43.55$40.19$42.73
Max Pain$37.50$30.00$50.00$50.00$30.00
ATM IV55.8%33.5%182.8%49.2%44.8%
Expected Move12.4%9.6%15.6%14.1%12.8%
HV 20d31.2%27.9%39.5%28.7%29.0%
HV 60d31.6%30.4%32.3%30.6%31.4%
IV Rank27.5%7.5%100.0%31.0%14.5%
IV Percentile68.7%29.8%100.0%82.5%66.3%
Term Structure-2.4%-23.4%14.2%-7.3%-11.1%
VWIV40.8%34.7%50.8%42.8%50.8%
Skew 25d-6.3%-36.0%24.1%-36.0%-14.0%
Skew 10d-18.9%-70.4%33.7%-55.6%-47.8%
Call IV 25d53.2%30.2%87.2%87.2%58.6%
Put IV 25d46.9%25.4%77.7%51.2%44.6%
Bid-Ask Spread %110.4996.19127.89116.8296.19
Gamma HHI0.250.190.310.250.19
Net GEX-4.4K-8.1K-1.8K-7.8K-4.0K
Net DEX241.2K126.6K551.6K520.6K162.8K
Net VEX-2.2K-2.5K-2.0K-2.5K-2.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.390.001.430.500.00
Total Volume3.7502060
Total OI338.25305403400343

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-01-02$40.19$50.0049.2%14.1%28.7%31.0%0.0%-36.0%-7.3%-7.8K520.6K-2.5K0.50116.82N/AN/A42111289
2025-01-03$39.33$50.0039.8%11.4%28.9%20.5%0.0%-31.9%-1.3%-8.1K551.6K-2.4K0.00115.34N/AN/A00113290
2025-01-06$39.70$40.0053.6%11.1%29.9%36.0%0.0%15.0%-1.9%-6.0K293.3K-2.1K0.00111.79N/AN/A020113220
2025-01-07$39.03$40.0043.4%11.7%29.7%24.5%0.0%-14.2%1.7%-5.1K301.1K-2.3K0.00112.94N/AN/A00113220
2025-01-08$38.85$40.0034.8%11.7%29.7%15.0%0.0%0.1%0.5%-5.5K292.8K-2.4K0.00100.41N/AN/A00113220
2025-01-10$38.21$40.00112.5%11.1%29.5%100.0%0.0%-29.3%1.1%-4.8K320.4K-2.2K0.00112.80N/AN/A00113220
2025-01-13$39.72$40.0068.3%11.3%34.7%51.4%0.0%13.5%4.1%-5.7K299.2K-2.3K0.00102.16N/AN/A05113220
2025-01-14$39.98$40.00182.8%13.0%35.2%100.0%0.0%-7.6%-6.5%-4.4K280.6K-2.2K0.00109.77N/AN/A10113225
2025-01-15$41.47$40.0045.8%13.1%38.6%15.2%0.0%-10.9%3.8%-4.0K245.5K-2.1K0.00110.92N/AN/A00114225
2025-01-16$41.48$40.0044.2%12.7%38.6%14.2%0.0%-6.2%-12.3%-3.9K228.9K-2.2K0.00105.99N/AN/A00114225
2025-01-17$42.47$40.0040.2%11.5%39.5%11.6%0.0%-6.6%2.6%-2.1K142.0K-2.1K0.00111.42N/AN/A01114205
2025-01-21$43.01$40.0044.1%12.6%29.0%14.1%42.8%0.3%3.8%-1.8K133.3K-2.2K1.43110.54N/AN/A710109196
2025-01-22$42.36$40.0036.4%10.4%28.8%9.3%34.7%-8.5%7.6%-2.4K152.8K-2.1K0.00101.82N/AN/A20116206
2025-01-23$42.86$30.0033.5%9.6%29.0%7.5%34.8%-10.7%1.8%-2.7K148.2K-2.1K0.00107.11N/AN/A20118206
2025-01-24$42.37$30.0046.9%13.4%28.9%15.8%0.0%-7.3%14.2%-2.7K153.6K-2.1K0.00115.58N/AN/A010118206
2025-01-27$43.20$30.0052.8%15.2%29.5%19.5%0.0%1.7%-22.1%-5.2K154.9K-2.1K0.00127.89N/AN/A00118216
2025-01-28$42.89$30.0045.0%12.9%29.7%14.7%50.8%9.5%-1.2%-3.3K149.0K-2.4K0.00114.74N/AN/A01118216
2025-01-29$43.02$30.0054.5%15.6%27.9%20.5%0.0%-7.8%-23.4%-3.7K126.6K-2.2K0.00121.32N/AN/A010118215
2025-01-30$43.55$30.0043.6%12.5%28.1%13.8%0.0%24.1%-2.7%-4.5K167.4K-2.3K0.00104.33N/AN/A00118225
2025-01-31$42.73$30.0044.8%12.8%29.0%14.5%0.0%-14.0%-11.1%-4.0K162.8K-2.0K0.0096.19N/AN/A00118225