AUGO Options History — March 2026

In March 2026, AUGO traded between $60.05 and $87.80. ATM implied volatility averaged 80.9%. The 30-day expected move averaged 23.0%. IV traded below realized volatility by 0.3% (HV 20d: 81.2%). Max pain ranged from $75.00 to $80.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 16 of 22 days. Put/call ratio averaged 1.42.

Notable Days

  • 2026-03-23: Highest Volume — 478 contracts
  • 2026-03-11: Largest IV drop — 11.1% change
  • 2026-03-03: Largest Expected Move — 25.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$75.90$60.05$87.80$87.80$80.84
Max Pain$75.23$75.00$80.00$75.00$75.00
ATM IV80.9%76.4%91.1%85.7%76.4%
Expected Move23.0%21.8%25.0%24.6%21.9%
HV 20d81.2%67.6%103.4%77.7%103.4%
HV 60d73.3%66.1%84.7%66.1%84.7%
Term Structure1.4%-5.2%7.8%-5.2%2.9%
VWIV78.5%68.7%87.4%68.7%78.3%
Skew 25d0.2%-19.9%20.3%-8.2%20.3%
Skew 10d4.4%-28.6%29.4%-1.9%18.8%
Call IV 25d80.4%62.1%92.1%87.1%62.1%
Put IV 25d80.6%72.2%89.5%78.9%82.5%
Bid-Ask Spread %55.0932.6789.4879.6441.77
Gamma HHI0.170.150.220.160.22
Net GEX107.5K59.0K146.2K144.5K130.2K
Net DEX-9.6M-17.0M-2.0M-17.0M-10.9M
Net VEX-34.3K-38.0K-28.6K-34.4K-34.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.420.026.410.510.37
Total Volume160.54543478159249
Total OI3,672.2733,0793,8873,7023,588

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$87.80$75.0085.7%24.6%77.7%0.0%68.7%-8.2%-5.2%144.5K-17.0M-34.4K0.5179.64105542,770932
2026-03-03$84.01$75.0087.1%25.0%76.3%0.0%84.8%7.3%-2.5%138.2K-15.0M-36.1K0.7183.6042302,770952
2026-03-04$87.09$75.0079.8%22.9%75.9%0.0%82.6%0.2%2.8%146.2K-16.7M-33.9K2.6389.4819502,776965
2026-03-05$81.19$75.0079.8%23.0%80.9%0.0%78.1%-9.5%-1.6%134.9K-13.4M-35.2K0.1466.60269382,769980
2026-03-06$80.34$75.0083.5%23.3%81.1%0.0%76.5%-5.6%2.9%127.4K-13.0M-35.2K0.7769.5735272,761993
2026-03-09$81.18$75.0086.6%24.0%79.7%0.0%87.4%6.5%0.2%130.0K-12.9M-33.6K0.2875.56119332,7681,018
2026-03-10$85.13$75.0091.1%22.8%73.4%0.0%80.0%5.1%4.3%141.4K-15.5M-34.6K0.1969.66232442,8081,015
2026-03-11$82.70$75.0081.0%23.2%74.5%0.0%78.1%-5.0%0.9%131.2K-12.6M-34.8K6.4175.45342182,6221,017
2026-03-12$80.72$75.0079.4%24.5%74.9%0.0%80.7%-7.4%4.0%111.7K-11.2M-37.3K2.8748.0715432,6321,122
2026-03-13$75.63$75.0078.2%22.6%72.0%0.0%77.5%-11.1%0.9%83.2K-9.0M-36.6K1.3645.5547642,6391,127
2026-03-16$76.02$75.0079.4%23.1%71.1%0.0%80.0%11.6%-0.8%78.8K-8.5M-35.9K1.0350.691211252,6371,152
2026-03-17$78.38$75.0078.0%22.4%67.6%0.0%77.9%-1.6%0.6%89.7K-9.8M-38.0K0.4548.9447212,6381,221
2026-03-18$72.33$75.0078.2%21.8%74.3%0.0%78.2%6.6%4.9%59.0K-6.9M-36.2K0.3641.12186672,6501,237
2026-03-19$66.25$80.0081.3%24.4%80.4%0.0%78.4%3.6%-3.2%66.1K-3.3M-31.7K0.4644.27123572,5511,243
2026-03-20$60.05$75.0081.3%22.2%83.9%0.0%75.8%-19.9%2.8%72.1K-2.0M-28.6K1.1539.7820232,5261,216
2026-03-23$65.74$75.0079.3%22.9%88.5%0.0%81.0%1.9%3.7%91.1K-4.4M-29.7K1.9046.621653132,216863
2026-03-24$66.17$75.0079.6%22.2%87.2%0.0%79.2%8.3%5.8%83.8K-4.3M-31.8K0.0237.7513832,2821,159
2026-03-25$71.60$75.0077.9%22.7%90.6%0.0%78.4%8.1%2.9%106.9K-7.0M-35.1K0.3242.3566212,3501,160
2026-03-26$66.38$75.0078.5%22.5%90.4%0.0%77.1%-6.2%1.7%92.6K-5.4M-32.9K5.7138.80211202,3531,160
2026-03-27$69.78$75.0079.0%22.6%91.6%0.0%76.1%7.5%7.8%99.2K-6.1M-34.8K3.3232.6719632,3651,202
2026-03-30$70.48$75.0078.4%22.5%90.3%0.0%71.5%-8.0%-4.2%107.0K-6.5M-34.3K0.3143.9535112,3821,203
2026-03-31$80.84$75.0076.4%21.9%103.4%0.0%78.3%20.3%2.9%130.2K-10.9M-34.6K0.3741.77182672,3941,194