AUGO Options History — February 2026

Name: AUGO Options Analytics - February 2026
Creator: Options Analysis Suite

In February 2026, AUGO traded between $60.97 and $89.94. ATM implied volatility averaged 84.1%. The 30-day expected move averaged 24.0%. IV traded above realized volatility by 1.7% (HV 20d: 82.4%). Max pain ranged from $55.00 to $70.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.52.

Notable Days

2026-02-27: Highest Volume — 623 contracts
2026-02-27: Largest IV drop — 13.4% change
2026-02-04: Largest Expected Move — 26.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$72.56	$60.97	$89.94	$60.97	$84.69
Max Pain	$62.63	$55.00	$70.00	$55.00	$70.00
ATM IV	84.1%	72.7%	93.0%	83.7%	72.7%
Expected Move	24.0%	20.8%	26.6%	24.0%	20.8%
HV 20d	82.4%	71.7%	92.7%	72.9%	92.7%
HV 60d	61.5%	57.6%	66.0%	58.3%	66.0%
Term Structure	-2.3%	-13.5%	3.7%	1.5%	2.3%
VWIV	84.3%	75.2%	96.8%	88.7%	75.2%
Skew 25d	2.8%	-13.9%	15.5%	10.1%	0.5%
Skew 10d	12.1%	-5.6%	34.3%	8.4%	11.5%
Call IV 25d	81.5%	71.0%	94.1%	87.3%	76.8%
Put IV 25d	84.2%	74.5%	97.3%	97.3%	77.3%
Bid-Ask Spread %	83.07	74.13	98.46	94.58	75.68
Gamma HHI	0.17	0.15	0.19	0.17	0.19
Net GEX	123.2K	64.5K	172.9K	70.7K	172.9K
Net DEX	-13.7M	-17.3M	-9.1M	-9.1M	-15.4M
Net VEX	-31.2K	-34.8K	-28.2K	-34.0K	-28.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.52	0.07	1.81	0.53	1.55
Total Volume	149.474	16	623	84	623
Total OI	4,440.211	2,852	5,112	4,785	3,259

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$60.97	$55.00	83.7%	24.0%	72.9%	0.0%	88.7%	10.1%	1.5%	70.7K	-9.1M	-34.0K	0.53	94.58	55	29	3,094	1,691
2026-02-03	$63.86	$55.00	85.8%	24.6%	72.7%	0.0%	79.8%	15.5%	1.4%	64.7K	-10.5M	-32.8K	1.05	98.46	78	82	3,110	1,679
2026-02-04	$62.61	$55.00	92.9%	26.6%	73.4%	0.0%	96.8%	3.1%	-13.5%	71.6K	-9.9M	-34.8K	0.16	97.50	102	16	3,147	1,728
2026-02-05	$62.29	$60.00	93.0%	25.3%	71.7%	0.0%	95.6%	10.6%	-4.4%	64.5K	-9.9M	-34.1K	0.07	85.55	15	1	3,131	1,740
2026-02-06	$65.73	$60.00	89.1%	25.4%	73.4%	0.0%	86.1%	1.7%	-7.4%	73.4K	-11.7M	-32.9K	0.38	84.49	50	19	3,129	1,741
2026-02-09	$72.82	$60.00	79.4%	22.4%	80.2%	0.0%	78.9%	1.6%	3.1%	137.1K	-15.5M	-30.6K	1.09	74.13	69	75	3,122	1,744
2026-02-10	$73.70	$60.00	84.1%	23.8%	78.2%	0.0%	83.0%	1.6%	-3.8%	133.4K	-15.9M	-30.3K	0.50	79.76	56	28	3,124	1,791
2026-02-11	$75.53	$65.00	79.9%	22.9%	78.2%	0.0%	80.5%	5.9%	0.1%	139.0K	-16.6M	-30.8K	0.40	77.70	97	39	3,128	1,800
2026-02-12	$69.33	$65.00	82.7%	23.7%	85.7%	0.0%	80.9%	-13.9%	-5.7%	120.8K	-14.1M	-31.0K	1.81	84.16	26	47	3,150	1,802
2026-02-13	$71.71	$65.00	78.0%	22.4%	85.5%	0.0%	80.9%	11.5%	3.7%	133.8K	-14.9M	-31.3K	0.12	81.11	58	7	3,162	1,823
2026-02-17	$67.50	$65.00	86.6%	24.8%	88.6%	0.0%	82.6%	-1.0%	-1.1%	115.1K	-13.0M	-30.5K	0.08	81.89	99	8	3,212	1,822
2026-02-18	$68.52	$65.00	86.3%	24.7%	86.1%	0.0%	85.5%	-4.2%	-5.8%	139.0K	-13.9M	-31.0K	0.15	85.41	34	5	3,246	1,821
2026-02-19	$70.24	$65.00	84.6%	24.2%	86.3%	0.0%	83.3%	14.3%	-4.8%	147.8K	-14.3M	-30.8K	0.24	83.64	50	12	3,260	1,824
2026-02-20	$74.30	$65.00	80.5%	23.1%	86.0%	0.0%	88.7%	-3.4%	1.8%	164.7K	-16.6M	-30.3K	0.13	83.44	228	30	3,281	1,831
2026-02-23	$78.49	$65.00	84.3%	24.2%	87.6%	0.0%	83.9%	-3.2%	-0.5%	128.5K	-12.2M	-30.2K	0.36	74.27	175	63	2,333	519
2026-02-24	$81.27	$65.00	85.5%	24.5%	88.1%	0.0%	84.3%	-3.1%	-2.7%	144.3K	-13.1M	-29.8K	0.09	80.44	151	13	2,398	540
2026-02-25	$85.16	$65.00	84.7%	24.3%	88.8%	0.0%	82.4%	-7.8%	-2.4%	152.6K	-15.4M	-31.0K	0.46	75.28	119	55	2,508	547
2026-02-26	$89.94	$65.00	84.0%	24.1%	89.3%	0.0%	83.6%	12.9%	-5.2%	166.8K	-17.3M	-29.2K	0.81	80.89	125	101	2,567	560
2026-02-27	$84.69	$70.00	72.7%	20.8%	92.7%	0.0%	75.2%	0.5%	2.3%	172.9K	-15.4M	-28.2K	1.55	75.68	244	379	2,620	639