AUGO Options History — January 2026

Name: AUGO Options Analytics - January 2026
Creator: Options Analysis Suite

In January 2026, AUGO traded between $49.92 and $73.44. ATM implied volatility averaged 76.6%. The 30-day expected move averaged 21.4%. IV traded above realized volatility by 22.1% (HV 20d: 54.5%). Max pain ranged from $25.00 to $55.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.46.

Notable Days

2026-01-15: Highest Volume — 1,463 contracts
2026-01-05: Largest IV spike — 21.8% change
2026-01-29: Largest Expected Move — 24.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$61.12	$49.92	$73.44	$49.92	$64.50
Max Pain	$43.25	$25.00	$55.00	$40.00	$55.00
ATM IV	76.6%	66.8%	89.6%	73.6%	82.2%
Expected Move	21.4%	19.1%	24.2%	21.1%	23.6%
HV 20d	54.5%	45.8%	68.8%	51.7%	68.8%
HV 60d	49.8%	46.1%	56.7%	46.6%	56.7%
Term Structure	2.6%	-8.1%	13.3%	-8.1%	3.1%
VWIV	74.9%	65.2%	87.5%	80.3%	80.8%
Skew 25d	0.1%	-21.0%	12.5%	11.6%	-21.0%
Skew 10d	-0.2%	-15.6%	21.1%	-7.9%	-5.0%
Call IV 25d	76.1%	64.7%	96.2%	78.4%	96.2%
Put IV 25d	76.2%	65.7%	99.9%	89.9%	75.2%
Bid-Ask Spread %	90.69	81.06	104.88	104.88	92.25
Gamma HHI	0.27	0.15	0.37	0.37	0.16
Net GEX	98.2K	35.5K	160.1K	141.4K	82.8K
Net DEX	-9.2M	-15.3M	-4.8M	-4.8M	-11.5M
Net VEX	-21.4K	-35.8K	-14.2K	-15.1K	-35.8K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.46	0.00	4.01	0.88	0.28
Total Volume	332.5	32	1,463	32	245
Total OI	3,302.15	2,347	4,817	2,384	4,817

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$49.92	$40.00	73.6%	21.1%	51.7%	0.0%	80.3%	11.6%	-8.1%	141.4K	-4.8M	-15.1K	0.88	104.88	17	15	2,019	365
2026-01-05	$52.38	$25.00	89.6%	21.5%	53.5%	0.0%	76.4%	3.7%	-3.2%	144.5K	-6.1M	-15.0K	0.12	91.53	318	38	2,021	369
2026-01-06	$53.44	$30.00	79.5%	20.1%	52.0%	0.0%	72.7%	-0.5%	3.7%	157.2K	-6.7M	-14.8K	0.00	93.35	1,136	4	2,048	402
2026-01-07	$51.55	$30.00	67.9%	20.0%	54.6%	0.0%	66.6%	5.8%	2.3%	157.9K	-6.0M	-16.5K	0.71	95.08	35	25	2,151	404
2026-01-08	$52.00	$30.00	72.2%	20.4%	50.8%	0.0%	78.3%	-3.2%	5.5%	158.9K	-6.1M	-16.3K	0.82	96.84	22	18	2,163	415
2026-01-09	$52.86	$30.00	81.1%	20.2%	50.5%	0.0%	71.8%	8.8%	5.8%	160.1K	-6.5M	-16.4K	0.03	93.92	290	8	2,166	431
2026-01-12	$56.34	$30.00	87.5%	22.1%	52.3%	0.0%	76.8%	-3.6%	-6.3%	124.2K	-7.1M	-15.0K	0.53	91.80	141	75	1,911	436
2026-01-13	$57.55	$35.00	72.1%	22.7%	52.2%	0.0%	75.9%	-1.4%	-4.4%	117.5K	-7.7M	-15.2K	0.51	91.90	94	48	1,939	491
2026-01-14	$58.76	$35.00	66.8%	19.1%	52.3%	0.0%	71.8%	-0.4%	13.3%	120.1K	-8.5M	-16.0K	0.12	91.05	65	8	2,016	493
2026-01-15	$61.11	$35.00	76.1%	21.8%	53.2%	0.0%	65.2%	-10.8%	-1.0%	111.5K	-9.6M	-14.2K	4.01	88.27	292	1,171	2,026	494
2026-01-16	$60.22	$50.00	70.0%	20.1%	54.1%	0.0%	69.6%	7.9%	0.0%	68.1K	-8.5M	-22.8K	0.05	81.06	354	16	2,252	1,658
2026-01-20	$64.08	$55.00	72.5%	20.8%	56.9%	0.0%	74.5%	6.8%	5.4%	35.5K	-8.8M	-24.6K	0.40	88.15	121	48	2,125	1,566
2026-01-21	$65.39	$55.00	73.0%	20.9%	56.9%	0.0%	71.8%	-3.3%	4.9%	36.1K	-9.5M	-24.7K	0.06	86.63	232	15	2,184	1,610
2026-01-22	$69.41	$55.00	75.1%	21.5%	59.0%	0.0%	74.5%	-3.7%	1.0%	42.4K	-11.7M	-25.5K	0.18	88.47	104	19	2,315	1,612
2026-01-23	$68.51	$55.00	72.5%	20.8%	59.8%	0.0%	70.7%	7.3%	5.8%	46.6K	-11.5M	-26.7K	0.05	87.74	254	13	2,362	1,628
2026-01-26	$69.78	$55.00	75.6%	21.7%	59.6%	0.0%	82.4%	4.4%	5.8%	55.0K	-12.4M	-26.8K	0.06	85.68	344	20	2,482	1,641
2026-01-27	$68.95	$55.00	81.2%	23.3%	59.4%	0.0%	75.3%	-13.1%	6.7%	53.9K	-12.3M	-26.2K	0.24	88.12	75	18	2,520	1,650
2026-01-28	$72.27	$55.00	78.6%	22.5%	46.2%	0.0%	74.0%	-5.3%	4.8%	51.5K	-13.7M	-25.0K	0.03	92.25	538	14	2,538	1,655
2026-01-29	$73.44	$55.00	84.4%	24.2%	45.8%	0.0%	87.5%	12.5%	7.7%	98.7K	-15.3M	-34.9K	0.12	84.73	357	43	3,011	1,657
2026-01-30	$64.50	$55.00	82.2%	23.6%	68.8%	0.0%	80.8%	-21.0%	3.1%	82.8K	-11.5M	-35.8K	0.28	92.25	192	53	3,134	1,683