AUGO Options History — December 2025

Name: AUGO Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, AUGO traded between $39.84 and $54.16. ATM implied volatility averaged 70.5%. The 30-day expected move averaged 20.2%. IV traded above realized volatility by 31.0% (HV 20d: 39.4%). Max pain ranged from $30.00 to $40.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 1.18.

Notable Days

2025-12-29: Highest Volume — 683 contracts
2025-12-31: Largest IV drop — 19.5% change
2025-12-01: Largest Expected Move — 23.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$46.61	$39.84	$54.16	$39.99	$50.18
Max Pain	$36.59	$30.00	$40.00	$30.00	$40.00
ATM IV	70.5%	60.1%	82.5%	82.5%	60.3%
Expected Move	20.2%	17.3%	23.7%	23.7%	17.3%
HV 20d	39.4%	34.2%	52.6%	39.3%	52.6%
Term Structure	-0.1%	-16.0%	12.4%	-11.5%	12.4%
VWIV	69.6%	52.3%	83.1%	83.1%	73.1%
Skew 25d	2.8%	-12.6%	14.6%	-8.8%	2.3%
Skew 10d	-1.0%	-23.6%	39.6%	-13.0%	-6.1%
Call IV 25d	68.4%	59.3%	92.2%	92.2%	70.5%
Put IV 25d	71.2%	58.1%	83.4%	83.4%	72.7%
Bid-Ask Spread %	95.86	86.33	112.70	112.70	93.50
Gamma HHI	0.42	0.24	0.76	0.40	0.38
Net GEX	30.4K	6.4K	148.3K	8.6K	148.3K
Net DEX	-1.7M	-5.7M	-547.6K	-547.6K	-5.2M
Net VEX	-5.5K	-16.0K	-1.2K	-1.2K	-15.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.18	0.00	6.00	0.04	0.01
Total Volume	138.091	13	683	47	202
Total OI	860.955	264	2,414	264	2,414

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-12-01	$39.99	$30.00	82.5%	23.7%	0.0%	0.0%	0.0%	-8.8%	-11.5%	8.6K	-547.6K	-1.2K	0.04	112.70	45	2	216	48
2025-12-02	$39.84	$30.00	80.0%	22.9%	0.0%	0.0%	83.1%	12.7%	-16.0%	11.4K	-608.6K	-1.4K	0.33	102.44	52	17	253	49
2025-12-03	$41.52	$30.00	71.2%	20.4%	0.0%	0.0%	62.5%	-2.6%	-8.8%	12.0K	-715.1K	-1.5K	0.79	105.95	24	19	264	66
2025-12-04	$41.83	$30.00	60.1%	19.0%	0.0%	0.0%	0.0%	10.3%	8.6%	14.3K	-757.7K	-1.6K	2.50	95.68	4	10	284	72
2025-12-05	$40.85	$30.00	63.9%	19.5%	0.0%	0.0%	66.9%	8.2%	-3.0%	12.8K	-738.3K	-1.6K	0.16	101.87	31	5	286	82
2025-12-08	$40.73	$30.00	72.7%	20.2%	0.0%	0.0%	70.6%	10.0%	-4.2%	12.2K	-736.4K	-1.6K	2.00	91.68	10	20	295	86
2025-12-09	$43.48	$35.00	76.0%	20.0%	0.0%	0.0%	68.9%	7.3%	3.0%	11.8K	-853.9K	-1.6K	0.23	90.81	43	10	301	106
2025-12-10	$43.17	$35.00	76.4%	21.9%	0.0%	0.0%	78.2%	14.6%	-5.1%	10.9K	-845.7K	-1.6K	6.00	103.40	2	12	303	116
2025-12-11	$45.33	$35.00	66.1%	18.9%	0.0%	0.0%	70.9%	11.6%	-3.3%	12.2K	-983.1K	-1.6K	1.27	87.27	45	57	305	127
2025-12-12	$46.44	$40.00	67.1%	19.2%	39.3%	0.0%	65.2%	7.9%	-2.3%	10.4K	-1.1M	-2.2K	5.33	86.33	15	80	348	182
2025-12-15	$46.91	$40.00	71.7%	20.6%	38.1%	0.0%	72.7%	-3.1%	2.4%	7.2K	-1.1M	-2.5K	1.95	96.60	22	43	350	222
2025-12-16	$47.47	$40.00	64.9%	18.6%	37.0%	0.0%	65.7%	2.7%	6.1%	6.4K	-1.0M	-2.8K	0.01	99.62	339	2	355	264
2025-12-17	$48.20	$40.00	67.5%	19.3%	35.9%	0.0%	71.4%	6.8%	5.9%	17.9K	-1.8M	-6.3K	4.48	94.86	29	130	647	266
2025-12-18	$49.49	$40.00	71.8%	20.6%	35.0%	0.0%	75.9%	-2.8%	-0.8%	18.2K	-1.8M	-7.5K	0.16	90.45	75	12	652	392
2025-12-19	$49.94	$40.00	66.6%	19.1%	34.2%	0.0%	66.7%	-0.2%	4.8%	20.2K	-2.0M	-7.9K	0.26	88.63	50	13	723	397
2025-12-22	$51.41	$40.00	71.0%	20.3%	34.3%	0.0%	69.3%	5.8%	3.5%	18.6K	-1.8M	-7.9K	0.06	93.65	125	7	655	336
2025-12-23	$51.97	$40.00	69.1%	19.8%	34.2%	0.0%	59.4%	7.1%	11.3%	26.4K	-2.1M	-8.5K	0.05	95.54	63	3	749	342
2025-12-24	$51.94	$40.00	71.1%	20.4%	34.6%	0.0%	52.3%	0.8%	-5.2%	29.5K	-2.2M	-8.9K	0.18	92.21	11	2	798	342
2025-12-26	$54.16	$40.00	75.5%	21.6%	34.4%	0.0%	73.2%	-3.9%	0.7%	30.1K	-2.5M	-8.9K	0.00	92.02	645	3	791	344
2025-12-29	$49.41	$40.00	69.6%	19.9%	51.2%	0.0%	75.3%	-11.7%	1.1%	93.5K	-3.1M	-11.4K	0.02	93.75	672	11	1,385	344
2025-12-30	$51.14	$40.00	74.9%	21.5%	51.7%	0.0%	71.0%	-12.6%	-2.1%	135.1K	-5.7M	-16.0K	0.19	99.98	64	12	2,032	352
2025-12-31	$50.18	$40.00	60.3%	17.3%	52.6%	0.0%	73.1%	2.3%	12.4%	148.3K	-5.2M	-15.6K	0.01	93.50	201	1	2,050	364