AUGO Options History — November 2025

Name: AUGO Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, AUGO traded between $35.00 and $40.00. ATM implied volatility averaged 72.4%. The 30-day expected move averaged 20.7%. Max pain ranged from $30.00 to $30.00. Net GEX was positive for 6 of 6 trading days. Term structure was in contango for 3 of 6 days. Put/call ratio averaged 0.24.

Notable Days

2025-11-26: Highest Volume — 42 contracts
2025-11-21: Largest IV drop — 22.2% change
2025-11-20: Largest Expected Move — 25.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$37.33	$35.00	$40.00	$35.00	$40.00
Max Pain	$30.00	$30.00	$30.00	$30.00	$30.00
ATM IV	72.4%	59.4%	89.0%	89.0%	71.7%
Expected Move	20.7%	17.0%	25.5%	25.5%	20.6%
Term Structure	2.4%	-13.0%	19.8%	-13.0%	0.1%
VWIV	73.0%	62.5%	87.1%	87.1%	71.8%
Skew 25d	3.8%	-17.4%	19.8%	19.8%	5.3%
Skew 10d	2.2%	-21.8%	34.5%	-1.4%	-3.8%
Call IV 25d	73.6%	62.1%	83.2%	71.1%	82.7%
Put IV 25d	77.4%	65.8%	91.0%	91.0%	88.0%
Bid-Ask Spread %	108.02	102.88	115.19	102.88	111.44
Gamma HHI	0.36	0.27	0.45	0.29	0.42
Net GEX	5.3K	3.1K	8.3K	3.1K	8.3K
Net DEX	-342.2K	-510.8K	-264.0K	-264.0K	-510.8K
Net VEX	-1.0K	-1.2K	-854	-854	-1.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.24	0.00	0.50	0.27	0.42
Total Volume	19.5	3	42	19	17
Total OI	211.333	190	257	190	257

Daily Data (6 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-11-20	$35.00	$30.00	89.0%	25.5%	0.0%	0.0%	87.1%	19.8%	-13.0%	3.1K	-264.0K	-854	0.27	102.88	15	4	138	52
2025-11-21	$36.00	$30.00	69.2%	19.9%	0.0%	0.0%	78.9%	13.1%	-3.1%	3.7K	-276.3K	-936	0.06	106.64	16	1	147	55
2025-11-24	$36.94	$30.00	59.4%	17.0%	0.0%	0.0%	62.5%	-3.1%	19.8%	5.1K	-302.5K	-949	0.50	115.19	2	1	155	43
2025-11-25	$37.19	$30.00	71.5%	20.5%	0.0%	0.0%	72.9%	4.8%	11.1%	5.0K	-310.8K	-981	0.00	103.85	19	0	157	44
2025-11-26	$38.86	$30.00	73.4%	21.0%	0.0%	0.0%	65.0%	-17.4%	-0.4%	6.8K	-388.5K	-1.1K	0.17	108.13	36	6	176	44
2025-11-28	$40.00	$30.00	71.7%	20.6%	0.0%	0.0%	71.8%	5.3%	0.1%	8.3K	-510.8K	-1.2K	0.42	111.44	12	5	207	50