AUGO Options History — April 2026

Name: AUGO Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, AUGO traded between $81.89 and $109.41. ATM implied volatility averaged 75.5%. The 30-day expected move averaged 21.6%. IV traded below realized volatility by 19.1% (HV 20d: 94.6%). Max pain ranged from $55.00 to $80.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.91.

Notable Days

2026-04-23: Highest Volume — 1,232 contracts
2026-04-27: Largest IV spike — 9.9% change
2026-04-08: Largest Expected Move — 23.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$95.59	$81.89	$109.41	$87.50	$81.89
Max Pain	$63.75	$55.00	$80.00	$75.00	$80.00
ATM IV	75.5%	69.1%	81.7%	70.6%	71.5%
Expected Move	21.6%	19.8%	23.4%	20.2%	20.5%
HV 20d	94.6%	74.8%	106.6%	106.6%	74.8%
HV 60d	86.4%	85.1%	90.0%	85.6%	85.3%
Term Structure	-3.5%	-12.2%	8.0%	8.0%	-1.6%
VWIV	77.2%	69.5%	86.6%	71.3%	75.9%
Skew 25d	-3.2%	-17.4%	5.1%	0.7%	-12.3%
Skew 10d	2.2%	-31.3%	30.8%	28.6%	-4.9%
Call IV 25d	78.3%	69.7%	86.3%	74.0%	83.2%
Put IV 25d	75.1%	64.1%	86.3%	74.7%	70.9%
Bid-Ask Spread %	34.54	25.25	47.40	47.40	31.33
Gamma HHI	0.18	0.13	0.26	0.23	0.26
Net GEX	210.2K	8.9K	297.8K	139.1K	8.9K
Net DEX	-21.4M	-32.3M	-8.6M	-14.5M	-8.6M
Net VEX	-45.0K	-50.3K	-32.6K	-32.6K	-44.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.91	0.08	7.44	0.12	0.89
Total Volume	314.35	61	1,232	870	284
Total OI	5,263.7	3,611	6,193	3,611	6,193

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$87.50	$75.00	70.6%	20.2%	106.6%	0.0%	71.3%	0.7%	8.0%	139.1K	-14.5M	-32.6K	0.12	47.40	776	94	2,437	1,174
2026-04-02	$87.59	$55.00	70.7%	20.3%	103.3%	0.0%	82.3%	5.1%	-10.2%	192.9K	-16.4M	-42.1K	1.18	36.94	129	152	3,095	1,222
2026-04-06	$89.22	$55.00	76.6%	22.0%	103.3%	0.0%	84.6%	0.4%	-6.7%	193.8K	-17.4M	-42.2K	0.46	41.61	394	181	3,150	1,337
2026-04-07	$87.76	$55.00	80.4%	23.1%	103.6%	0.0%	86.6%	0.7%	-12.2%	217.7K	-17.9M	-46.0K	0.47	40.96	104	49	3,456	1,419
2026-04-08	$94.00	$55.00	81.7%	23.4%	105.0%	0.0%	78.6%	-4.2%	-9.0%	237.5K	-22.0M	-44.1K	0.75	38.57	388	291	3,489	1,430
2026-04-09	$98.78	$60.00	80.0%	22.9%	105.4%	0.0%	80.0%	4.7%	-6.2%	253.1K	-25.1M	-49.6K	0.22	37.29	298	66	3,795	1,648
2026-04-10	$101.27	$60.00	80.8%	23.2%	104.7%	0.0%	80.0%	3.0%	-8.7%	232.4K	-26.1M	-48.8K	0.23	25.25	209	48	3,722	1,655
2026-04-13	$104.60	$60.00	80.0%	22.9%	101.0%	0.0%	79.9%	1.4%	-7.2%	261.2K	-28.5M	-47.7K	0.47	30.12	188	89	3,822	1,671
2026-04-14	$108.44	$60.00	78.3%	22.4%	101.1%	0.0%	78.1%	0.7%	-5.3%	283.9K	-31.8M	-45.7K	0.08	31.22	203	16	3,870	1,692
2026-04-15	$104.77	$60.00	81.3%	23.3%	102.6%	0.0%	78.5%	1.9%	-8.6%	267.6K	-29.3M	-47.2K	0.21	33.38	118	25	3,890	1,697
2026-04-16	$106.72	$60.00	80.1%	23.0%	96.3%	0.0%	79.1%	3.0%	-4.8%	290.2K	-30.4M	-46.4K	2.07	29.47	46	95	3,893	1,706
2026-04-17	$109.41	$60.00	75.7%	21.7%	87.6%	0.0%	74.3%	-7.4%	-2.9%	297.8K	-32.3M	-45.1K	0.62	35.41	103	64	3,900	1,704
2026-04-20	$105.72	$60.00	73.9%	21.2%	78.1%	0.0%	74.9%	-10.1%	-2.1%	297.4K	-27.5M	-44.0K	0.69	30.11	52	36	3,649	1,313
2026-04-21	$97.30	$60.00	69.6%	20.0%	83.8%	0.0%	76.1%	-16.6%	1.8%	268.9K	-22.7M	-45.3K	0.15	31.44	150	22	3,647	1,330
2026-04-22	$97.47	$60.00	70.2%	20.1%	83.9%	0.0%	70.5%	-5.5%	3.1%	296.9K	-21.8M	-43.4K	0.39	34.19	62	24	3,625	1,331
2026-04-23	$87.73	$60.00	69.1%	19.8%	91.7%	0.0%	69.5%	-17.4%	3.5%	261.6K	-16.5M	-42.8K	7.44	38.62	146	1,086	3,647	1,340
2026-04-24	$89.72	$80.00	69.7%	20.0%	85.9%	0.0%	72.9%	-7.2%	3.2%	109.9K	-15.1M	-50.3K	0.23	36.95	95	22	3,664	2,404
2026-04-27	$88.10	$80.00	76.6%	22.0%	85.7%	0.0%	75.2%	1.5%	-4.7%	53.9K	-14.1M	-46.2K	0.91	31.00	32	29	3,704	2,411
2026-04-28	$83.88	$80.00	72.9%	20.9%	88.4%	0.0%	76.1%	-6.3%	0.2%	39.4K	-10.4M	-45.9K	0.68	29.62	72	49	3,708	2,434
2026-04-29	$81.89	$80.00	71.5%	20.5%	74.8%	0.0%	75.9%	-12.3%	-1.6%	8.9K	-8.6M	-44.3K	0.89	31.33	150	134	3,721	2,472