ASGN Options History — March 2026

In March 2026, ASGN traded between $35.47 and $43.38. ATM implied volatility averaged 65.0%, placing in the 62.3% IV rank vs the trailing year. The 30-day expected move averaged 17.9%. IV traded above realized volatility by 1.1% (HV 20d: 63.9%). Max pain ranged from $35.00 to $40.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 15 of 22 days. Put/call ratio averaged 1.72.

Notable Days

  • 2026-03-10: Highest Volume — 48 contracts
  • 2026-03-20: Largest IV spike — 37.8% change
  • 2026-03-10: Highest IV Rank — 85.5%
  • 2026-03-31: Largest Expected Move — 21.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$38.72$35.47$43.38$41.13$38.73
Max Pain$35.68$35.00$40.00$40.00$35.00
ATM IV65.0%53.9%80.8%58.9%73.3%
Expected Move17.9%15.0%21.0%16.9%21.0%
HV 20d63.9%51.0%79.5%79.5%52.9%
HV 60d56.2%53.2%59.6%53.2%59.4%
IV Rank62.3%46.1%85.5%53.4%74.5%
IV Percentile86.1%68.7%97.6%81.0%95.6%
Term Structure1.5%-13.7%13.1%12.2%-10.5%
VWIV65.1%52.9%80.5%60.0%71.0%
Skew 25d11.8%-10.1%34.1%11.6%34.1%
Skew 10d20.5%-17.4%38.2%16.3%23.3%
Call IV 25d57.7%47.4%72.9%63.7%63.3%
Put IV 25d69.5%48.6%97.4%75.3%97.4%
Bid-Ask Spread %73.4942.26110.69104.9649.43
Gamma HHI0.780.550.870.600.84
Net GEX-34.7K-49.5K-19.3K-21.0K-37.1K
Net DEX557.0K224.0K933.1K317.3K547.0K
Net VEX-3.4K-3.9K-2.8K-3.8K-2.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.720.008.001.001.00
Total Volume12.22704824
Total OI993.8187891,1131,042826

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$41.13$40.0058.9%16.9%79.5%53.4%0.0%11.6%12.2%-21.0K317.3K-3.8K0.00104.96N/AN/A02376666
2026-03-03$41.96$40.0070.7%20.3%79.0%70.7%0.0%20.4%6.0%-23.1K358.6K-3.9K0.00109.41N/AN/A01376668
2026-03-04$42.12$40.0065.5%18.8%77.6%63.1%60.0%14.1%-9.2%-22.9K340.2K-3.7K1.00110.69N/AN/A11376669
2026-03-05$43.38$35.0074.2%18.3%75.6%75.8%0.0%0.7%-8.8%-19.3K224.0K-3.5K3.00102.44N/AN/A13375670
2026-03-06$42.66$35.0076.1%17.0%75.6%78.6%0.0%19.8%-8.8%-23.5K324.7K-3.6K0.00106.26N/AN/A00374671
2026-03-09$39.80$35.0068.4%17.7%78.4%67.3%0.0%14.7%4.0%-29.4K510.5K-3.6K0.00108.89N/AN/A280374671
2026-03-10$39.66$35.0080.8%17.7%77.9%85.5%78.9%0.5%0.8%-30.4K565.5K-3.8K0.50106.93N/AN/A3216395671
2026-03-11$38.70$35.0065.1%18.7%77.9%62.6%0.0%10.4%-13.7%-31.1K601.0K-3.9K0.30106.40N/AN/A103413683
2026-03-12$36.89$35.0065.4%20.6%59.4%63.0%80.5%23.8%3.4%-30.9K661.6K-3.7K0.1167.74N/AN/A91415682
2026-03-13$36.15$35.0067.6%20.4%59.6%66.1%69.7%6.3%2.1%-33.0K736.2K-3.7K4.5064.80N/AN/A29423676
2026-03-16$36.31$35.0056.9%16.5%59.7%50.5%64.7%-0.3%6.5%-41.9K804.5K-3.5K1.2948.23N/AN/A1418425685
2026-03-17$36.89$35.0062.3%18.0%60.2%58.4%0.0%25.2%3.3%-42.1K714.6K-3.5K5.0055.02N/AN/A210422690
2026-03-18$35.62$35.0060.0%16.5%58.6%55.1%0.0%10.2%9.4%-43.2K913.6K-3.3K0.5056.08N/AN/A21423688
2026-03-19$35.56$35.0053.9%15.0%56.6%46.1%54.5%-10.1%12.1%-49.5K933.1K-3.3K8.0046.28N/AN/A432424689
2026-03-20$35.47$35.0074.3%20.7%55.6%75.9%0.0%19.3%-6.2%-39.2K807.8K-3.2K2.2553.91N/AN/A49422667
2026-03-23$38.34$35.0055.4%15.3%54.4%48.3%53.4%21.0%2.6%-47.3K561.1K-3.2K0.0966.75N/AN/A232146643
2026-03-24$38.14$35.0057.8%15.2%54.3%51.8%0.0%3.7%6.2%-41.6K514.9K-3.2K2.0051.35N/AN/A12163645
2026-03-25$38.61$35.0059.3%16.3%54.5%54.0%0.0%1.4%-0.5%-40.0K479.6K-3.1K0.0063.17N/AN/A010163648
2026-03-26$39.80$35.0057.6%16.5%51.0%51.5%0.0%16.2%5.3%-37.3K352.4K-3.0K1.0042.26N/AN/A44163657
2026-03-27$37.67$35.0057.5%16.5%53.9%51.4%52.9%17.9%13.1%-41.6K545.1K-3.2K0.5047.11N/AN/A21165661
2026-03-30$38.34$35.0068.0%19.5%53.3%66.7%0.0%-0.6%4.4%-37.3K440.3K-3.0K0.0048.58N/AN/A10165660
2026-03-31$38.73$35.0073.3%21.0%52.9%74.5%71.0%34.1%-10.5%-37.1K547.0K-2.8K1.0049.43N/AN/A22166660