ASGN Options History — February 2026

In February 2026, ASGN traded between $40.67 and $53.23. ATM implied volatility averaged 65.2%, placing in the 62.9% IV rank vs the trailing year. The 30-day expected move averaged 18.5%. IV traded above realized volatility by 1.6% (HV 20d: 63.6%). Max pain ranged from $40.00 to $50.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 2 of 19 days. Put/call ratio averaged 1.38.

Notable Days

2026-02-25: Highest Volume — 513 contracts
2026-02-09: Largest IV spike — 49.5% change
2026-02-04: Highest IV Rank — 100.0%
2026-02-04: Largest Expected Move — 26.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$45.79	$40.67	$53.23	$53.23	$42.64
Max Pain	$45.26	$40.00	$50.00	$50.00	$40.00
ATM IV	65.2%	40.1%	90.8%	78.8%	66.7%
Expected Move	18.5%	13.7%	26.0%	22.6%	19.1%
HV 20d	63.6%	38.1%	81.9%	38.1%	81.9%
HV 60d	45.4%	35.1%	52.7%	35.1%	52.7%
IV Rank	62.9%	26.0%	100.0%	85.5%	64.8%
IV Percentile	88.5%	27.8%	100.0%	98.4%	93.3%
Term Structure	-7.8%	-26.7%	6.9%	-26.7%	-14.3%
VWIV	63.3%	41.0%	103.3%	80.7%	68.0%
Skew 25d	12.7%	-6.3%	30.1%	-0.5%	2.9%
Skew 10d	13.8%	-1.6%	41.4%	-1.6%	21.6%
Call IV 25d	57.0%	37.2%	84.3%	77.2%	59.0%
Put IV 25d	69.7%	55.2%	114.5%	76.7%	61.9%
Bid-Ask Spread %	102.79	93.82	108.85	99.66	103.75
Gamma HHI	0.52	0.18	0.78	0.39	0.65
Net GEX	-9.2K	-71.8K	58.6K	14.7K	-26.6K
Net DEX	-116.1K	-1.1M	676.2K	-799.0K	291.5K
Net VEX	-3.1K	-4.2K	-1.9K	-3.8K	-3.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.38	0.00	5.00	0.38	4.00
Total Volume	46.789	1	513	11	5
Total OI	1,007.053	529	1,219	930	1,038

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$53.23	$50.00	78.8%	22.6%	38.1%	85.5%	80.7%	-0.5%	-26.7%	14.7K	-799.0K	-3.8K	0.38	99.66	N/A	N/A	8	3	384	546
2026-02-03	$50.44	$50.00	83.4%	23.9%	42.8%	92.4%	83.0%	25.4%	-18.9%	8.9K	-503.0K	-3.9K	0.69	97.80	N/A	N/A	16	11	388	548
2026-02-04	$53.17	$50.00	90.8%	26.0%	46.4%	100.0%	103.3%	30.1%	-23.7%	13.0K	-801.0K	-3.9K	0.77	93.82	N/A	N/A	26	20	396	559
2026-02-05	$52.74	$45.00	62.6%	16.1%	46.6%	58.9%	59.2%	14.0%	-3.5%	37.9K	-1.1M	-4.2K	0.07	102.22	N/A	N/A	29	2	499	582
2026-02-06	$52.50	$45.00	40.1%	13.7%	44.4%	26.0%	52.9%	18.6%	2.7%	58.6K	-1.0M	-3.9K	0.00	104.55	N/A	N/A	0	1	506	584
2026-02-09	$50.48	$45.00	60.0%	15.7%	46.7%	55.0%	41.0%	19.1%	-0.1%	42.7K	-743.4K	-3.6K	0.00	103.61	N/A	N/A	4	0	506	585
2026-02-10	$49.25	$45.00	61.1%	15.9%	47.5%	56.6%	0.0%	22.3%	-4.2%	22.0K	-446.8K	-3.6K	0.00	105.25	N/A	N/A	0	5	509	585
2026-02-11	$42.27	$45.00	63.9%	18.3%	71.3%	60.8%	51.1%	16.8%	-5.4%	-40.4K	607.6K	-3.1K	0.16	100.48	N/A	N/A	128	21	509	590
2026-02-12	$41.73	$45.00	62.5%	17.9%	71.2%	58.7%	65.1%	-6.3%	-2.1%	-50.2K	676.2K	-3.1K	4.33	108.06	N/A	N/A	6	26	613	606
2026-02-13	$41.44	$45.00	67.1%	19.2%	70.5%	65.4%	46.1%	9.3%	-9.7%	-49.1K	447.6K	-3.0K	0.00	106.77	N/A	N/A	0	4	612	582
2026-02-17	$41.32	$45.00	66.1%	19.0%	70.4%	64.0%	58.4%	9.6%	-11.7%	-71.8K	530.3K	-2.6K	1.00	108.85	N/A	N/A	3	3	612	582
2026-02-18	$42.98	$45.00	61.6%	17.7%	72.4%	57.4%	62.4%	19.3%	-6.1%	-57.4K	312.3K	-2.4K	1.00	103.01	N/A	N/A	2	2	610	584
2026-02-19	$44.39	$45.00	64.9%	18.6%	70.4%	62.2%	50.8%	0.6%	-7.5%	-35.6K	171.0K	-2.4K	0.60	105.23	N/A	N/A	5	3	611	585
2026-02-20	$45.28	$45.00	63.4%	18.2%	70.8%	60.0%	0.0%	0.0%	-8.4%	-20.0K	-141.0K	-2.3K	0.67	101.28	N/A	N/A	3	2	612	588
2026-02-23	$41.01	$45.00	55.8%	16.0%	78.1%	48.8%	70.6%	-1.1%	6.9%	2.5K	-31.3K	-2.0K	1.30	96.26	N/A	N/A	10	13	378	154
2026-02-24	$40.67	$45.00	65.6%	18.8%	78.0%	63.2%	0.0%	15.3%	-2.4%	961	37.7K	-1.9K	5.00	105.54	N/A	N/A	1	5	373	158
2026-02-25	$40.95	$45.00	61.7%	17.7%	78.2%	57.5%	63.5%	18.6%	-5.1%	571	41.2K	-1.9K	0.00	101.91	N/A	N/A	0	513	373	156
2026-02-26	$43.44	$40.00	62.1%	17.8%	81.8%	58.2%	56.1%	26.8%	-7.6%	-25.1K	227.3K	-3.5K	0.80	104.91	N/A	N/A	5	4	373	658
2026-02-27	$42.64	$40.00	66.7%	19.1%	81.9%	64.8%	68.0%	2.9%	-14.3%	-26.6K	291.5K	-3.6K	4.00	103.75	N/A	N/A	1	4	376	662