ASGN Options History — April 2026

In April 2026, ASGN traded between $38.60 and $38.86. ATM implied volatility averaged 174.3%, placing in the 55.4% IV rank vs the trailing year. The 30-day expected move averaged 50.0%. IV traded above realized volatility by 122.2% (HV 20d: 52.1%). Max pain ranged from $35.00 to $40.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.50.

Notable Days

2026-04-01: Highest Volume — 4 contracts
2026-04-02: Largest IV drop — 82.5% change
2026-04-01: Highest IV Rank — 100.0%
2026-04-01: Largest Expected Move — 85.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$38.73	$38.60	$38.86	$38.60	$38.86
Max Pain	$37.50	$35.00	$40.00	$35.00	$40.00
ATM IV	174.3%	51.8%	296.8%	296.8%	51.8%
Expected Move	50.0%	14.9%	85.1%	85.1%	14.9%
HV 20d	52.1%	51.5%	52.8%	52.8%	51.5%
HV 60d	59.0%	59.0%	59.1%	59.0%	59.1%
IV Rank	55.4%	10.7%	100.0%	100.0%	10.7%
IV Percentile	80.4%	60.7%	100.0%	100.0%	60.7%
Term Structure	-122.2%	-243.9%	-0.5%	-243.9%	-0.5%
VWIV	46.3%	46.3%	46.3%	46.3%	46.3%
Skew 25d	7.7%	-2.1%	17.4%	-2.1%	17.4%
Skew 10d	26.1%	19.4%	32.8%	19.4%	32.8%
Call IV 25d	49.6%	44.3%	55.0%	44.3%	55.0%
Put IV 25d	57.3%	42.2%	72.4%	42.2%	72.4%
Bid-Ask Spread %	43.38	41.96	44.79	44.79	41.96
Gamma HHI	0.85	0.84	0.86	0.86	0.84
Net GEX	-43.6K	-45.1K	-42.0K	-45.1K	-42.0K
Net DEX	345.2K	341.6K	348.7K	348.7K	341.6K
Net VEX	-2.6K	-2.7K	-2.5K	-2.5K	-2.7K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.50	0.00	1.00	1.00	0.00
Total Volume	3	2	4	4	2
Total OI	831.5	830	833	830	833

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$38.60	$35.00	296.8%	85.1%	52.8%	100.0%	46.3%	-2.1%	-243.9%	-45.1K	348.7K	-2.5K	1.00	44.79	N/A	N/A	2	2	168	662
2026-04-02	$38.86	$40.00	51.8%	14.9%	51.5%	10.7%	0.0%	17.4%	-0.5%	-42.0K	341.6K	-2.7K	0.00	41.96	N/A	N/A	2	0	170	663